2024/08/15 22:26:41 | |
---|---|
Price | |
52.20 EUR | |
Difference | 0.77% (0.40) |
ISIN | NO0010234552 |
Symbol | AKER |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,826 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 52.00 EUR (100) |
Ask (Ask size) | 52.20 EUR (100) |
Open | 51.40 EUR |
High | 51.60 EUR |
Low | 51.40 EUR |
Close (prev. day) | 51.80 EUR |
VWAP | 51.58182 EUR |
Volume (pcs) | 11 |
Trading volume | 567.40 |
Number of trades | 2 |
Last size | 10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Akciové trhy - denní zpráva |
2024/08/15 22:26:41 | |
---|---|
Price | |
52.20 EUR | |
Difference | 0.77% (0.40) |
ISIN | NO0010234552 |
Symbol | AKER |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,826 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 52.00 EUR (100) |
Ask (Ask size) | 52.20 EUR (100) |
Open | 51.40 EUR |
High | 51.60 EUR |
Low | 51.40 EUR |
Close (prev. day) | 51.80 EUR |
VWAP | 51.58182 EUR |
Volume (pcs) | 11 |
Trading volume | 567.40 |
Number of trades | 2 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | -1.69% | -8.10% | -13.72% |
Perf (abs.) | -0.90 | -4.60 | -8.30 |
Beta | 1.21 | 1.16 | 1.27 |
Volatility | 22.31 | 24.01 | 33.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 51.64 EUR (50) |
Ø price 30 days | Ø volume 30 days (pcs.) | 53.31 EUR (49) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.44 EUR (90) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54.81 EUR (77) |
YTD High | date | 59.55 EUR (2024/01/02) |
YTD Low | date | 48.70 EUR (2024/08/05) |
52 Weeks High | date | 60.65 EUR (2023/12/28) |
52 Weeks Low | date | 48.70 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 52.20 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 09:06 | 51.60 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:00 | 51.80 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 614.00 NOK | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:05 | 52.10 EUR | 0.00 | 1 |
First North Stockholm | 2024/08/08 | 18:00 | 595.00 NOK | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/20 | 18:38 | 50.96 USD | 0.02 | 2 |
Duesseldorf | 2024/08/16 | 08:11 | 51.90 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 09:06 | 52.00 EUR | 0.00 | 2 |
AKER ASA |
- - |
Fjordalleen 16 Vika - NO-0115 Oslo |
Telefon: +47 24 13 00 00 |
Fax: +47 24 13 01 01 |
E-mail: - |
- |
Øyvind Eriksen | Chairman of Managing Board |
Svein Oskar Stoknes | Member of Executive Committee |
Kjell Inge Røkke | Chairman of Supervisory Board |
Caroline Hellemsvik | Member of Supervisory Board |
Frank Ove Reite | Member of Supervisory Board |
Karen Simon | Member of Supervisory Board |
Kristin Margrethe Devold | Member of Supervisory Board |
Sofie Valdersnes | Member of Supervisory Board |
Ståle Johansen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer