2024/08/16 17:22:29 | |
---|---|
Price | |
39.40 EUR | |
Difference | 0.41% (0.16) |
ISIN | SE0000695876 |
Symbol | ALFA |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,277 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 39.22 EUR (140) |
Ask (Ask size) | 39.63 EUR (140) |
Open | 39.51 EUR |
High | 39.51 EUR |
Low | 39.13 EUR |
Close (prev. day) | 39.24 EUR |
VWAP | 39.34676 EUR |
Volume (pcs) | 34 |
Trading volume | 1,337.79 |
Number of trades | 10 |
Last size | 1 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:22:29 | |
---|---|
Price | |
39.40 EUR | |
Difference | 0.41% (0.16) |
ISIN | SE0000695876 |
Symbol | ALFA |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 16,277 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 39.22 EUR (140) |
Ask (Ask size) | 39.63 EUR (140) |
Open | 39.51 EUR |
High | 39.51 EUR |
Low | 39.13 EUR |
Close (prev. day) | 39.24 EUR |
VWAP | 39.34676 EUR |
Volume (pcs) | 34 |
Trading volume | 1,337.79 |
Number of trades | 10 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +14.77% | +22.43% | +8.85% |
Perf (abs.) | +5.05 | +7.19 | +3.19 |
Beta | 0.79 | 0.88 | 1.13 |
Volatility | 21.32 | 21.59 | 30.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 39.08 EUR (165) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39.58 EUR (147) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.01 EUR (271) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36.01 EUR (300) |
YTD High | date | 43.51 EUR (2024/06/12) |
YTD Low | date | 32.04 EUR (2024/01/18) |
52 Weeks High | date | 43.51 EUR (2024/06/12) |
52 Weeks Low | date | 28.77 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:22 | 39.40 EUR | 0.00 | 10 |
Stuttgart | 2024/08/16 | 15:27 | 39.17 EUR | 0.00 | 9 |
Nasdaq Stockholm | 2024/08/16 | 17:29 | 455.70 SEK | 189.31 | 2,540 |
Munich | 2024/08/16 | 08:09 | 39.33 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:25 | 455.25 SEK | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 39.12 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 09:58 | 39.43 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/16 | 18:18 | 43.23 USD | 0.07 | 2 |
Duesseldorf | 2024/08/16 | 16:31 | 39.21 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:09 | 39.28 EUR | 0.00 | 1 |
ALFA LAVAL AB |
- - |
Rudeboksvägen 1 - 226 55 Lund |
Telefon: +46-46-36-65-00 |
Fax: +46-46-32-35-79 |
E-mail: alfa.laval@alfalaval.com |
Alfa Laval AB engages on energy optimization, environmental protection and food production. It operates through the following business segments: Energy, Food & Water, Marine, and Operations & Other. The Energy segment comprises of brazed and fusion bonded heat exchangers, energy separation, gasketed plate heat exchangers, and welded heat exchangers. The Food & Water segment offers decanters, food heat transfer, food systems, hygienic fluid handling, and high speed separators. The Marine segment represents boiler and gas systems, marine separation and heat transfer equipment, and pumping systems. The Operation & Other segment covers the procurement, production, and logistics as well as corporate overhead and non-core businesses. The company was founded by Gustaf de Laval and Oscar Lamm in 1883 and is headquartered in Lund, Sweden. |
Tom Erixon | Chairman of Managing Board |
Emma Adlerton | Member of Executive Committee |
Fredrik Ekström | Member of Executive Committee |
Joakim Vilson | Member of Executive Committee |
Nish Patel | Member of Executive Committee |
Pascale Gimenez | Member of Executive Committee |
Sameer Kalra | Member of Executive Committee |
Thomas Moller | Member of Executive Committee |
Dennis Jönsson | Chairman of Supervisory Board |
Anna Müller | Member of Supervisory Board |
Bror Lantz | Member of Supervisory Board |
Finn Anders Egil Rausing | Member of Supervisory Board |
Henrik Nielsen | Member of Supervisory Board |
Henrik Gunnar Lange | Member of Supervisory Board |
Johan Ranhög | Member of Supervisory Board |
Jörn Rausing | Member of Supervisory Board |
Lilian Biner | Member of Supervisory Board |
Nadine Crauwels | Member of Supervisory Board |
Ray Michael Mauritsson | Member of Supervisory Board |
Ulf Arne Wiinberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer