2024/09/26 17:35:47 | |
---|---|
Price | |
40.375 EUR | |
Difference | 0.50% (0.20) |
ISIN | US2193501051 |
Symbol | GLW |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 34,813 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 40.40 EUR |
High | 40.60 EUR |
Low | 40.375 EUR |
Close (prev. day) | 40.175 EUR |
VWAP | 40.40488 EUR |
Volume (pcs) | 205 |
Trading volume | 8,283.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:35:47 | |
---|---|
Price | |
40.375 EUR | |
Difference | 0.50% (0.20) |
ISIN | US2193501051 |
Symbol | GLW |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 34,813 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 40.40 EUR |
High | 40.60 EUR |
Low | 40.375 EUR |
Close (prev. day) | 40.175 EUR |
VWAP | 40.40488 EUR |
Volume (pcs) | 205 |
Trading volume | 8,283.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +35.26% | +40.83% | +22.91% |
Perf (abs.) | +10.53 | +11.71 | +7.53 |
Beta | 0.82 | 0.86 | 0.96 |
Volatility | 30.97 | 27.70 | 28.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40.165 EUR (65) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38.024 EUR (131) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36.791 EUR (394) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.755 EUR (307) |
YTD High | date | 42.495 EUR (2024/07/18) |
YTD Low | date | 27.440 EUR (2024/01/05) |
52 Weeks High | date | 42.495 EUR (2024/07/18) |
52 Weeks Low | date | 23.950 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/26 | 17:35 | 40.375 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 40.405 EUR | 0.00 | 5 |
Tradegate | 2024/09/26 | 22:26 | 40.505 EUR | 0.04 | 13 |
Stuttgart | 2024/09/26 | 21:31 | 40.47 EUR | 0.00 | 4 |
NYSE | 2024/09/26 | 22:00 | 45.28 USD | 169.89 | 36,900 |
Munich | 2024/09/26 | 08:00 | 40.185 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/09 | 15:32 | 38.4030 USD | 0.02 | 1 |
Hanover | 2024/09/26 | 17:25 | 40.385 EUR | 0.00 | 4 |
Hamburg | 2024/09/26 | 17:25 | 40.385 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 12:22 | 40.375 EUR | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 40.375 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/26 | 19:31 | 40.295 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:01 | 40.185 EUR | 0.00 | 3 |
CORNING INC. |
- - |
One Riverfront Plaza - 14831 Corning |
Telefon: +1-607-974-9000 |
Fax: + |
E-mail: Info@corning.com |
Corning, Inc. engages in the provision of glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications, carrier network and enterprise network products for the telecommunications industry, ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets, laboratory products for the scientific community and polymer products for biotechnology applications, optical materials for the semiconductor industry and the scientific community, and polycrystalline silicon products and other technologies. It operates through the following segments: Optical Communications, Display Technologies, Specialty Materials, Environmental Technologies, and Life Sciences. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists of products and solutions for optical-based communications infrastructure for services such as video, data, and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments, and individuals for their own use. The Display Technologies segment manufactures glass substrates for flat panel displays, including organic light-emitting diodes and liquid crystal displays that are used primarily in televisions, notebook computer, desktop monitors, tablets, and handheld devices. The Specialty Materials segment is involved in the manufacture of products that provide material formulations for glass, glass ceramics and crystals, and precision metrology instruments and software. The Environmental Technologies segment focuses on manufacturing ceramic substrates and filter products for emissions control in mobile applications. The Life Sciences segment develops, manufactures, and supplies laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY. |
Daniel Huttenlocher | Member of Board of Directors |
Deborah Rieman | Member of Board of Directors |
Mark Wrighton | Member of Board of Directors |
Roger Ferguson | Member of Board of Directors |
Stephanie Burns | Member of Board of Directors |
Deborah Henretta | Member of Board of Directors |
Hansel Tookes | Member of Board of Directors |
Kevin Martin | Member of Board of Directors |
Kurt Landgraf | Member of Board of Directors |
Leslie Brun | Member of Board of Directors |
Pamela Craig | Member of Board of Directors |
Robert Cummings | Member of Board of Directors |
Thomas French | Member of Board of Directors |
Wendell P. Weeks | Chairman of Managing Board |
Jaymin Amin | Member of Executive Committee |
Jeffrey Evenson | Member of Executive Committee |
Edward A. Schlesinger | Member of Executive Committee |
Eric S. Musser | Member of Executive Committee |
Jordana Kammerud | Member of Executive Committee |
Lewis A. Steverson | Member of Executive Committee |
Martin J. Curran | Member of Executive Committee |
Soumya Seetharam | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer