| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 215.86 USD | |
| Difference | 11.60% (22.44) |
General attributes
| ISIN | US5949724083 |
| Symbol | MSTR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 36,478 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 216.39 USD (100) |
| Ask (Ask size) | 216.68 USD (2,300) |
| Open | 197.59 USD |
| High | 218.65 USD |
| Low | 197.10 USD |
| Close (prev. day) | 193.42 USD |
| VWAP | 211.145538 USD |
| Volume (pcs) | 22,814,822 |
| Trading volume | 4,813,580,057.04 |
| Number of trades | 292,238 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 22:00:00 | |
|---|---|
| Price | |
| 215.86 USD | |
| Difference | 11.60% (22.44) |
General attributes
| ISIN | US5949724083 |
| Symbol | MSTR |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 36,478 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 216.39 USD (100) |
| Ask (Ask size) | 216.68 USD (2,300) |
| Open | 197.59 USD |
| High | 218.65 USD |
| Low | 197.10 USD |
| Close (prev. day) | 193.42 USD |
| VWAP | 211.145538 USD |
| Volume (pcs) | 22,814,822 |
| Trading volume | 4,813,580,057.04 |
| Number of trades | 292,238 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +78.67% | +555.83% | +191.84% |
| Perf (abs.) | +95.04 | +182.95 | +141.90 |
| Beta | 3.78 | 2.59 | 2.89 |
| Volatility | 91.78 | 99.11 | 95.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 199.87 USD (20,302,978) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 164.67 USD (14,983,712) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 151.59 USD (12,912,931) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 115.64 USD (15,345,128) |
| YTD High | date | 227.15 USD (2024/10/14) |
| YTD Low | date | 43.87 USD (2024/01/23) |
| 52 Weeks High | date | 227.15 USD (2024/10/14) |
| 52 Weeks Low | date | 32.81 USD (2023/10/19) |
All listings for MICROSTRATEGY INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/10/18 | 17:50 | 195.70 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/18 | 19:31 | 196.35 EUR | 0.00 | 5 |
| Frankfurt | 2024/10/18 | 21:35 | 199.15 EUR | 1.19 | 60 |
| London Stock Exchange | 2024/10/18 | 16:48 | 206.204 USD | 0.03 | 307 |
| Munich | 2024/10/18 | 17:26 | 192.35 EUR | 0.00 | 3 |
| Nasdaq | 2024/10/18 | 22:00 | 215.86 USD | 4,813.58 | 292,238 |
| Stuttgart | 2024/10/18 | 21:47 | 197.75 EUR | 0.12 | 20 |
| Tradegate | 2024/10/18 | 22:26 | 198.20 EUR | 12.85 | 850 |
Company Profile
| - |
Members of Management Board
| Michael Saylor | Chairman of Board of Directors |
| Carl Rickertsen | Member of Board of Directors |
| Jarrod Patten | Member of Board of Directors |
| Leslie Rechan | Member of Board of Directors |
| Stephen Graham | Member of Board of Directors |
| Michael J. Saylor | Chairman of Managing Board |
| Phong Le | Member of Executive Committee |
| Timothy E. Lang | Member of Executive Committee |
| W. Ming Shao | Member of Executive Committee |