| 2024/10/04 22:00:02 | |
|---|---|
| Price | |
| 40.65 USD | |
| Difference | 2.26% (0.90) |
General attributes
| ISIN | CA36168Q1046 |
| Symbol | GFL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 13,435 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 40.17 USD (100) |
| Ask (Ask size) | 41.04 USD (100) |
| Open | 40.02 USD |
| High | 41.00 USD |
| Low | 39.77 USD |
| Close (prev. day) | 39.75 USD |
| VWAP | 40.44946 USD |
| Volume (pcs) | 1,815,352 |
| Trading volume | 73,435,788.06 |
| Number of trades | 14,763 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 22:00:02 | |
|---|---|
| Price | |
| 40.65 USD | |
| Difference | 2.26% (0.90) |
General attributes
| ISIN | CA36168Q1046 |
| Symbol | GFL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 13,435 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 40.17 USD (100) |
| Ask (Ask size) | 41.04 USD (100) |
| Open | 40.02 USD |
| High | 41.00 USD |
| Low | 39.77 USD |
| Close (prev. day) | 39.75 USD |
| VWAP | 40.44946 USD |
| Volume (pcs) | 1,815,352 |
| Trading volume | 73,435,788.06 |
| Number of trades | 14,763 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.73% | +28.60% | +10.10% |
| Perf (abs.) | +6.98 | +9.04 | +3.73 |
| Beta | 0.47 | 0.79 | 1.21 |
| Volatility | 30.17 | 30.53 | 32.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39.91 USD (1,259,603) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40.57 USD (1,327,602) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38.44 USD (1,316,818) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.96 USD (1,284,407) |
| YTD High | date | 43.79 USD (2024/08/26) |
| YTD Low | date | 30.57 USD (2024/05/29) |
| 52 Weeks High | date | 43.79 USD (2024/08/26) |
| 52 Weeks Low | date | 26.87 USD (2023/11/29) |
All listings for GFL ENVIRONMENTAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:02 | 37.20 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/10/04 | 22:18 | 55.17 CAD | 13.48 | 1,793 |
| Stuttgart | 2024/10/04 | 20:15 | 36.20 EUR | 0.00 | 14 |
| NYSE | 2024/10/04 | 22:00 | 40.65 USD | 73.44 | 14,763 |
| Munich | 2024/10/04 | 08:01 | 36.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/04 | 08:04 | 36.00 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/04 | 19:30 | 36.20 EUR | 0.00 | 5 |