2024/09/17 22:00:02 | |
---|---|
Price | |
567.01 USD | |
Difference | -1.03% (-5.91) |
ISIN | US5398301094 |
Symbol | LMT |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 121,514 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 562.28 USD (100) |
Ask (Ask size) | 569.15 USD (200) |
Open | 566.66 USD |
High | 568.11 USD |
Low | 563.6001 USD |
Close (prev. day) | 572.92 USD |
VWAP | 566.417719 USD |
Volume (pcs) | 739,890 |
Trading volume | 419,043,381.41 |
Number of trades | 30,130 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/17 22:00:02 | |
---|---|
Price | |
567.01 USD | |
Difference | -1.03% (-5.91) |
ISIN | US5398301094 |
Symbol | LMT |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 121,514 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 562.28 USD (100) |
Ask (Ask size) | 569.15 USD (200) |
Open | 566.66 USD |
High | 568.11 USD |
Low | 563.6001 USD |
Close (prev. day) | 572.92 USD |
VWAP | 566.417719 USD |
Volume (pcs) | 739,890 |
Trading volume | 419,043,381.41 |
Number of trades | 30,130 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +30.10% | +33.71% | +66.29% |
Perf (abs.) | +131.19 | +142.96 | +226.03 |
Beta | - | - | - |
Volatility | 14.71 | 16.80 | 21.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 569.01 USD (705,034) |
Ø price 30 days | Ø volume 30 days (pcs.) | 562.10 USD (857,702) |
Ø price 100 days | Ø volume 100 days (pcs.) | 501.11 USD (962,741) |
Ø price 250 days | Ø volume 250 days (pcs.) | 464.99 USD (1,130,088) |
YTD High | date | 578.73 USD (2024/09/04) |
YTD Low | date | 413.92 USD (2024/02/14) |
52 Weeks High | date | 578.73 USD (2024/09/04) |
52 Weeks Low | date | 393.77 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/18 | 13:58 | 509.00 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2024/09/18 | 13:00 | 509.20 EUR | 0.00 | 3 |
Tradegate | 2024/09/18 | 14:02 | 508.20 EUR | 0.07 | 18 |
Stuttgart | 2024/09/18 | 08:01 | 509.20 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/12 | 17:35 | 430.00 CHF | 0.00 | 1 |
NYSE | 2024/09/17 | 22:00 | 567.01 USD | 419.04 | 30,130 |
Munich | 2024/09/18 | 08:03 | 512.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/16 | 15:55 | 573.82 USD | 0.00 | 4 |
Frankfurt | 2024/09/18 | 08:07 | 508.90 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/21 | 18:43 | 433.85 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/17 | 17:44 | 509.60 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/18 | 12:30 | 507.70 EUR | 0.00 | 3 |
Berlin | 2024/09/18 | 08:08 | 508.90 EUR | 0.00 | 1 |
LOCKHEED MARTIN CORP. |
- - |
6801 Rockledge Drive - 20817-1877 Bethesda |
Telefon: +1-301-897-6000 |
Fax: + |
E-mail: info@lockheedmartin.com |
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS), and Space. The Aeronautics segment research, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment is involved in air and missile defense systems, tactical missiles and air-to-ground precision strike weapon systems, logistics, fire control systems, mission operations support, readiness, engineering support and integration services, manned and unmanned ground vehicles, and energy management solutions. The RMS segment designs, manufactures, services, and supports various military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, and simulation and training solutions. The Space segment includes the production of satellites, space transportation systems, and strategic, advanced strike, and defensive systems. The company was founded in 1912 and is headquartered in Bethesda, MD. |
Heather Wilson | Member of Board of Directors |
Bruce Carlson | Member of Board of Directors |
David Burritt | Member of Board of Directors |
Debra Reed-Klages | Member of Board of Directors |
Jeh Johnson | Member of Board of Directors |
John Donovan | Member of Board of Directors |
Joseph Dunford | Member of Board of Directors |
Patricia Yarrington | Member of Board of Directors |
Thomas Falk | Member of Board of Directors |
Vicki Hollub | Member of Board of Directors |
James D. Taiclet | Chairman of Managing Board |
Chris Wronsky | Member of Executive Committee |
Dean Acosta | Member of Executive Committee |
Frank A. St. John | Member of Executive Committee |
Greg Ulmer | Member of Executive Committee |
Jay Malave | Member of Executive Committee |
Leo Mackay | Member of Executive Committee |
Mark Stewart | Member of Executive Committee |
Maryanne Lavan | Member of Executive Committee |
Michael Williamson | Member of Executive Committee |
Robert Lightfood | Member of Executive Committee |
Rod Makoske | Member of Executive Committee |
Shelly O'Neill Stoneman | Member of Executive Committee |
Stephanie C. Hill | Member of Executive Committee |
Tim Cahill | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer