2024/07/17 18:54:38 | |
---|---|
Price | |
2.625 EUR | |
Difference | -0.79% (-0.02) |
ISIN | HK0836012952 |
Symbol | 836 |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 12,406 EUR |
Benchmark | HANG SENG INDEX |
Bid (Bid size) | 2.546 EUR (2,160) |
Ask (Ask size) | 2.621 EUR (2,098) |
Open | 2.508 EUR |
High | 2.625 EUR |
Low | 2.508 EUR |
Close (prev. day) | 2.646 EUR |
VWAP | 2.53812 EUR |
Volume (pcs) | 2,450 |
Trading volume | 6,218.40 |
Number of trades | 3 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 18:54:38 | |
---|---|
Price | |
2.625 EUR | |
Difference | -0.79% (-0.02) |
ISIN | HK0836012952 |
Symbol | 836 |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 12,406 EUR |
Benchmark | HANG SENG INDEX |
Bid (Bid size) | 2.546 EUR (2,160) |
Ask (Ask size) | 2.621 EUR (2,098) |
Open | 2.508 EUR |
High | 2.625 EUR |
Low | 2.508 EUR |
Close (prev. day) | 2.646 EUR |
VWAP | 2.53812 EUR |
Volume (pcs) | 2,450 |
Trading volume | 6,218.40 |
Number of trades | 3 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +35.97% | +24.52% | +125.65% |
Perf (abs.) | +0.69 | +0.51 | +1.45 |
Beta | 0.48 | 1.90 | 0.75 |
Volatility | 34.42 | 31.54 | 51.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.679 EUR (2,915) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.809 EUR (1,588) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.458 EUR (1,090) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.078 EUR (1,723) |
YTD High | date | 2.963 EUR (2024/07/03) |
YTD Low | date | 1.740 EUR (2024/01/22) |
52 Weeks High | date | 2.963 EUR (2024/07/03) |
52 Weeks Low | date | 1.652 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 18:54 | 2.625 EUR | 0.01 | 3 |
Stuttgart | 2024/07/17 | 10:32 | 2.534 EUR | 0.00 | 2 |
Munich | 2024/07/17 | 08:01 | 2.507 EUR | 0.00 | 1 |
Hong Kong Stock Exchange | 2024/07/17 | 10:08 | 21.95 HKD | - | - |
Frankfurt | 2024/07/17 | 15:29 | 2.533 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/17 | 17:06 | 3.00 USD | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 08:10 | 2.437 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 18:46 | 2.588 EUR | 0.00 | 6 |
CHINA RESOURCES POWER HOLDINGS CO. LTD. |
- - |
China Resources Building, 26 Harbour Road - - Hong Kong |
Telefon: +852-2593-7531 |
Fax: +852-2593-7531 |
E-mail: crpinfo@crp.net.cn |
China Resources Power Holdings Co., Ltd. is a state-owned enterprise, which engages in investing, developing, and managing power plants and coal mine projects. It operates through the following segments: Thermal Power and Renewable Energy. The Thermal Power segment focuses on developing coastal thermal power plants, heat and power cogeneration plants, and coal-electricity integration projects in the Beijing-Tianjin-Tangshan area, Yangtze River Delta, and Pearl River Delta. The Renewable Energy segment involves in the construction and operation of wind farms in regions with wind resources. The company was founded on August 27, 2001 and is headquartered in Hong Kong. |
Baofeng Shi | Member of Executive Committee |
Bo Wang | Member of Executive Committee |
Jianbo Zhou | Member of Executive Committee |
Junzheng Zhang | Member of Executive Committee |
Kui Song | Member of Executive Committee |
Li Gao | Member of Executive Committee |
Li Ma | Member of Executive Committee |
Niansheng Lin | Member of Executive Committee |
Xiandou Bu | Member of Executive Committee |
Xiusheng Liu | Member of Executive Committee |
Yong Xi | Member of Executive Committee |
Yongjie Hou | Member of Executive Committee |
Zhe Fan | Member of Executive Committee |
Bao Feng Shi | Chairman of Supervisory Board |
Kuo Fung Ch'ien | Member of Supervisory Board |
Bo Zhou | Member of Supervisory Board |
Chak Kwong So | Member of Supervisory Board |
Guo Yong Chen | Member of Supervisory Board |
Junzheng Zhang | Member of Supervisory Board |
Kui Song | Member of Supervisory Board |
Oi-Sie Leung | Member of Supervisory Board |
Ying Zhong Zhang | Member of Supervisory Board |
Yu Chuan Yang | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer