| 2024/08/16 14:09:53 | |
|---|---|
| Price | |
| 329.60 SEK | |
| Difference | 1.23% (4.00) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 34,945 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 329.50 SEK (1,072) |
| Ask (Ask size) | 329.80 SEK (25) |
| Open | 329.90 SEK |
| High | 333.00 SEK |
| Low | 327.60 SEK |
| Close (prev. day) | 325.60 SEK |
| VWAP | 330.426028 SEK |
| Volume (pcs) | 329,031 |
| Trading volume | 108,719,186.85 |
| Number of trades | 1,263 |
| Last size | 47 |
Futures and Options
| Related Futures | 45 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 14:09:53 | |
|---|---|
| Price | |
| 329.60 SEK | |
| Difference | 1.23% (4.00) |
General attributes
| ISIN | SE0012853455 |
| Symbol | EQT |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 34,945 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 329.50 SEK (1,072) |
| Ask (Ask size) | 329.80 SEK (25) |
| Open | 329.90 SEK |
| High | 333.00 SEK |
| Low | 327.60 SEK |
| Close (prev. day) | 325.60 SEK |
| VWAP | 330.426028 SEK |
| Volume (pcs) | 329,031 |
| Trading volume | 108,719,186.85 |
| Number of trades | 1,263 |
| Last size | 47 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.42% | +37.50% | -26.58% |
| Perf (abs.) | +48.30 | +88.80 | -117.90 |
| Beta | 1.58 | 1.65 | 1.82 |
| Volatility | 34.83 | 36.58 | 46.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 319.46 SEK (496,157) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 328.14 SEK (593,015) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 322.70 SEK (672,069) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 280.36 SEK (975,155) |
| YTD High | date | 353.80 SEK (2024/03/25) |
| YTD Low | date | 249.20 SEK (2024/01/18) |
| 52 Weeks High | date | 353.80 SEK (2024/03/25) |
| 52 Weeks Low | date | 191.30 SEK (2023/10/26) |
All listings for EQT AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 11:38 | 28.82 EUR | 0.04 | 5 |
| Stuttgart | 2024/08/16 | 12:52 | 28.43 EUR | 0.00 | 5 |
| Nasdaq Stockholm | 2024/08/16 | 14:09 | 329.60 SEK | 108.72 | 1,263 |
| Munich | 2024/08/16 | 08:00 | 28.25 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 329.05 SEK | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:01 | 28.28 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:01 | 28.28 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 11:33 | 28.82 EUR | 0.04 | 2 |
| FINRA other OTC Issues | 2024/08/12 | 15:30 | 29.00 USD | 0.01 | 1 |
| Duesseldorf | 2024/08/16 | 12:31 | 28.41 EUR | 0.00 | 3 |
| Berlin | 2024/08/16 | 13:25 | 28.42 EUR | 0.00 | 8 |