2024/08/16 10:30:18 | |
---|---|
Price | |
12.375 EUR | |
Difference | -0.08% (-0.01) |
ISIN | DE000A2YN900 |
Symbol | TMV |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,930 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 12.375 EUR (345) |
Ask (Ask size) | 12.385 EUR (281) |
Open | 12.31 EUR |
High | 12.385 EUR |
Low | 12.31 EUR |
Close (prev. day) | 12.385 EUR |
VWAP | 12.35651 EUR |
Volume (pcs) | 8,833 |
Trading volume | 109,145.03 |
Number of trades | 66 |
Last size | 200 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 10:30:18 | |
---|---|
Price | |
12.375 EUR | |
Difference | -0.08% (-0.01) |
ISIN | DE000A2YN900 |
Symbol | TMV |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,930 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 12.375 EUR (132) |
Ask (Ask size) | 12.385 EUR (687) |
Open | 12.31 EUR |
High | 12.385 EUR |
Low | 12.31 EUR |
Close (prev. day) | 12.385 EUR |
VWAP | 12.35651 EUR |
Volume (pcs) | 8,833 |
Trading volume | 109,145.03 |
Number of trades | 66 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -13.03% | -27.36% | -56.21% |
Perf (abs.) | -1.86 | -4.67 | -15.90 |
Beta | 0.84 | 0.82 | 1.15 |
Volatility | 34.07 | 32.08 | 48.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.426 EUR (293,055) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.536 EUR (426,052) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.841 EUR (518,707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.471 EUR (541,241) |
YTD High | date | 15.260 EUR (2024/02/07) |
YTD Low | date | 10.005 EUR (2024/06/28) |
52 Weeks High | date | 17.745 EUR (2023/08/24) |
52 Weeks Low | date | 10.005 EUR (2024/06/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 10:30 | 12.375 EUR | 0.11 | 66 |
Vienna Stock Exchange | 2024/08/16 | 11:00 | 12.395 EUR | 0.00 | 2 |
Tradegate | 2024/08/16 | 10:58 | 12.375 EUR | 0.09 | 20 |
Stuttgart | 2024/08/16 | 11:00 | 12.385 EUR | 0.00 | 19 |
Munich | 2024/08/16 | 08:00 | 12.355 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/15 | 17:30 | 30.675 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:16 | 12.33 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:16 | 12.33 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:01 | 12.345 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/01 | 16:45 | 11.42 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 12.325 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 12.325 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 09:32 | 12.325 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 10:52 | 12.38 EUR | 0.00 | 5 |
TEAMVIEWER SE |
- - |
Bahnhofsplatz 2 - 73033 Goeppingen |
Telefon: +49-7161-97200-81 |
Fax: +49-7161-60692-335 |
E-mail: contact@teamviewer.com |
TeamViewer SE is a holding company, which engages in the provision of a cloud-based platform to network computers, machines and industrial equipment and digitally supports work processes along the entire value chain in both the industrial and service sectors. The company was founded in 2005 and is headquartered in Goeppingen, Germany. |
Oliver Steil | Chairman of Managing Board |
Mei Dent | Member of Executive Committee |
Michael Wilkens | Member of Executive Committee |
Peter Turner | Member of Executive Committee |
Ralf Werner Dieter | Chairman of Supervisory Board |
Abraham Peled | Member of Supervisory Board |
Joachim Heel | Member of Supervisory Board |
Jörg Rockenhäuser | Member of Supervisory Board |
Axel Albert Hans Salzmann | Member of Supervisory Board |
Christina M. Stercken | Member of Supervisory Board |
Kit-wan Siu | Member of Supervisory Board |
Swantje Conrad | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer