| 2024/06/28 22:26:41 | |
|---|---|
| Price | |
| 10.435 EUR | |
| Difference | -6.54% (-0.73) |
General attributes
| ISIN | DE000A2YN900 |
| Symbol | TMV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,743 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 10.38 EUR (500) |
| Ask (Ask size) | 10.49 EUR (500) |
| Open | 11.215 EUR |
| High | 11.215 EUR |
| Low | 10.02 EUR |
| Close (prev. day) | 11.165 EUR |
| VWAP | 10.35474 EUR |
| Volume (pcs) | 345,122 |
| Trading volume | 3,573,649.85 |
| Number of trades | 865 |
| Last size | - |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
PDF Downloads
| Company report: TEAMVIEWER AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 22:26:41 | |
|---|---|
| Price | |
| 10.435 EUR | |
| Difference | -6.54% (-0.73) |
General attributes
| ISIN | DE000A2YN900 |
| Symbol | TMV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,743 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 10.38 EUR (500) |
| Ask (Ask size) | 10.49 EUR (500) |
| Open | 11.215 EUR |
| High | 11.215 EUR |
| Low | 10.02 EUR |
| Close (prev. day) | 11.165 EUR |
| VWAP | 10.35474 EUR |
| Volume (pcs) | 345,122 |
| Trading volume | 3,573,649.85 |
| Number of trades | 865 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.29% | -28.45% | -67.92% |
| Perf (abs.) | -3.52 | -4.14 | -22.02 |
| Beta | 0.92 | 0.84 | 1.19 |
| Volatility | 29.29 | 29.60 | 48.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.989 EUR (90,998) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.378 EUR (47,276) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12.753 EUR (45,381) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.056 EUR (45,168) |
| YTD High | date | 15.265 EUR (2024/02/07) |
| YTD Low | date | 10.020 EUR (2024/06/28) |
| 52 Weeks High | date | 17.720 EUR (2023/08/24) |
| 52 Weeks Low | date | 10.020 EUR (2024/06/28) |
All listings for TEAMVIEWER AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/28 | 17:37 | 10.475 EUR | 26.46 | 7,135 |
| Vienna Stock Exchange | 2024/06/28 | 17:32 | 10.505 EUR | 0.00 | 4 |
| Tradegate | 2024/06/28 | 22:26 | 10.435 EUR | 3.57 | 865 |
| Stuttgart | 2024/06/28 | 21:55 | 10.43 EUR | 0.11 | 111 |
| Munich | 2024/06/28 | 08:00 | 11.115 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 30.675 EUR | 0.00 | 1 |
| Hanover | 2024/06/28 | 08:16 | 11.11 EUR | 0.00 | 1 |
| Hamburg | 2024/06/28 | 13:50 | 10.025 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 16:23 | 10.48 EUR | 0.06 | 11 |
| FINRA other OTC Issues | 2024/03/14 | 20:59 | 14.70 USD | 0.01 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/06/28 | 17:44 | 10.51 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/06/28 | 17:44 | 10.51 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/28 | 19:32 | 10.47 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 21:52 | 10.45 EUR | 0.00 | 17 |
Company Logo
Contact Details
| TEAMVIEWER SE |
| - - |
| Bahnhofsplatz 2 - 73033 Goeppingen |
| Telefon: +49-7161-97200-81 |
| Fax: +49-7161-60692-335 |
| E-mail: contact@teamviewer.com |
PDF Downloads
| Company report: TEAMVIEWER AG | |
Company Profile
TeamViewer SE is a holding company, which engages in the provision of a cloud-based platform to network computers, machines and industrial equipment and digitally supports work processes along the entire value chain in both the industrial and service sectors. The company was founded in 2005 and is headquartered in Goeppingen, Germany. |
Members of Management Board
| Oliver Steil | Chairman of Managing Board |
| Mei Dent | Member of Executive Committee |
| Michael Wilkens | Member of Executive Committee |
| Peter Turner | Member of Executive Committee |
Board of directors
| Ralf Werner Dieter | Chairman of Supervisory Board |
| Abraham Peled | Member of Supervisory Board |
| Joachim Heel | Member of Supervisory Board |
| Jörg Rockenhäuser | Member of Supervisory Board |
| Axel Albert Hans Salzmann | Member of Supervisory Board |
| Christina M. Stercken | Member of Supervisory Board |
| Kit-wan Siu | Member of Supervisory Board |
| Swantje Conrad | Member of Supervisory Board |