2024/10/18 22:00:00 | |
---|---|
Price | |
186.12 USD | |
Difference | 0.08% (0.14) |
ISIN | US4262811015 |
Symbol | JKHY |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 12,533 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 160.02 USD (100) |
Ask (Ask size) | 191.00 USD (200) |
Open | 186.34 USD |
High | 186.83 USD |
Low | 185.04 USD |
Close (prev. day) | 185.98 USD |
VWAP | 186.049402 USD |
Volume (pcs) | 304,180 |
Trading volume | 56,587,483.24 |
Number of trades | 8,309 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
186.12 USD | |
Difference | 0.08% (0.14) |
ISIN | US4262811015 |
Symbol | JKHY |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 12,533 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 160.02 USD (100) |
Ask (Ask size) | 191.00 USD (200) |
Open | 186.34 USD |
High | 186.83 USD |
Low | 185.04 USD |
Close (prev. day) | 185.98 USD |
VWAP | 186.049402 USD |
Volume (pcs) | 304,180 |
Trading volume | 56,587,483.24 |
Number of trades | 8,309 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +12.96% | +26.54% | +8.81% |
Perf (abs.) | +21.35 | +39.04 | +15.07 |
Beta | 0.42 | 0.54 | 0.65 |
Volatility | 18.67 | 18.70 | 24.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 185.35 USD (377,644) |
Ø price 30 days | Ø volume 30 days (pcs.) | 178.48 USD (435,598) |
Ø price 100 days | Ø volume 100 days (pcs.) | 169.95 USD (454,055) |
Ø price 250 days | Ø volume 250 days (pcs.) | 166.69 USD (468,806) |
YTD High | date | 186.93 USD (2024/10/17) |
YTD Low | date | 157.00 USD (2024/06/13) |
52 Weeks High | date | 186.93 USD (2024/10/17) |
52 Weeks Low | date | 136.57 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 171.35 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 171.25 EUR | 0.00 | 5 |
Nasdaq | 2024/10/18 | 22:00 | 186.12 USD | 56.59 | 8,309 |
Munich | 2024/10/18 | 08:01 | 170.60 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/25 | 16:26 | 171.61 USD | 0.20 | 2 |
Frankfurt | 2024/10/18 | 08:01 | 170.55 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 170.55 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:02 | 170.60 EUR | 0.00 | 2 |
JACK HENRY & ASSOCIATES INC. |
- - |
663 Highway 60 - 65708-8215 Monett |
Telefon: +1-417-235-6652 |
Fax: +1-417-235-4281 |
E-mail: - |
Jack Henry & Associates, Inc. is a financial technology company, which engages in the provision of technology solutions and payment processing services. It operates through the following segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer and member information. The Payments segment includes secure payment processing tools and services including ATM, debit, and credit card processing services, online and mobile bill pay solutions, ACH origination and remote deposit capture processing, and risk management products and services. The Complementary segment focuses on additional software, hosted processing platforms, and services including call center support, network security management, consulting, and monitoring. The Corporate and Other segment offers hardware and other products. The company was founded by Jerry D. Hall and John W. Henry in 1976 and is headquartered in Monett, MO. |
David Foss | Chairman of Board of Directors |
Curtis Campbell | Member of Board of Directors |
Jacqueline Fiegel | Member of Board of Directors |
Lisa Nelson | Member of Board of Directors |
Matthew Flanigan | Member of Board of Directors |
Shruti Miyashiro | Member of Board of Directors |
Tammy LoCascio | Member of Board of Directors |
Thomas Wilson | Member of Board of Directors |
Thomas Wimsett | Member of Board of Directors |
Wesley Brown | Member of Board of Directors |
Gregory R. Adelson | Chairman of Managing Board |
Craig K. Morgan | Member of Executive Committee |
David B. Foss | Member of Executive Committee |
Mimi Carsley | Member of Executive Committee |
Renee A. Swearingen | Member of Executive Committee |
Shanon McLachlan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer