Look for:

Our offer for

IDEX CORP


ISIN:
US45167R1041
WKN:
45167R104

2024/10/18 22:26:40
Price
193.80 EUR
Difference -0.03% (-0.05)

General attributes

ISINUS45167R1041
SymbolIEX
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)14,718 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)191.80 EUR (52)
Ask (Ask size)195.70 EUR (51)
Open195.60 EUR
High195.60 EUR
Low193.00 EUR
Close (prev. day)193.85 EUR
VWAP193.46604 EUR
Volume (pcs)106
Trading volume20,507.40
Number of trades2
Last size87

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: IDEX CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:26:40
Price
193.80 EUR
Difference -0.03% (-0.05)

General attributes

ISINUS45167R1041
SymbolIEX
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)14,718 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)191.80 EUR (52)
Ask (Ask size)195.70 EUR (51)
Open195.60 EUR
High195.60 EUR
Low193.00 EUR
Close (prev. day)193.85 EUR
VWAP193.46604 EUR
Volume (pcs)106
Trading volume20,507.40
Number of trades2
Last size87

Performance and Risk

6m1Y3Y
Perf (%)-9.13%+3.29%+4.89%
Perf (abs.)-19.40+6.15+9.00
Beta0.770.770.82
Volatility19.6818.1521.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)194.19 EUR (38)
Ø price 30 days | Ø volume 30 days (pcs.)188.59 EUR (30)
Ø price 100 days | Ø volume 100 days (pcs.)185.67 EUR (59)
Ø price 250 days | Ø volume 250 days (pcs.)195.25 EUR (70)
YTD High | date227.90 EUR (2024/03/28)
YTD Low | date166.45 EUR (2024/08/05)
52 Weeks High | date227.90 EUR (2024/03/28)
52 Weeks Low | date166.45 EUR (2024/08/05)

All listings for IDEX CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/10/1821:48193.35 EUR0.0018
Duesseldorf2024/10/1819:31192.45 EUR0.007
Frankfurt2024/10/1809:27192.70 EUR0.002
Munich2024/10/1808:01194.30 EUR0.001
NYSE2024/10/1822:00210.53 USD59.697,947
Stuttgart2024/10/1821:31192.70 EUR0.004
Tradegate2024/10/1822:26193.80 EUR0.022

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=110933&ID_TYPE_IMAGE_LOGO=2

Contact Details

IDEX CORP.
- -
3100 Sanders Road, Suite 301 - 60062-7155 Northbrook
Telefon: +1-847-498-7070
Fax: +
E-mail: media@idexcorp.com

PDF Downloads

Company report: IDEX CORPPDF Download

Company Profile

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies, Health and Science Technologies, and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment is involved in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consists of the production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987, and is headquartered in Northbrook, IL.

Members of Management Board

Katrina HelmkampChairman of Board of Directors
David ParryMember of Board of Directors
Alejandro CentenoMember of Board of Directors
Carl ChristensonMember of Board of Directors
L. Watts-StanfieldMember of Board of Directors
Lakecia GunterMember of Board of Directors
Livingston SatterthwaiteMember of Board of Directors
Mark BeckMember of Board of Directors
Mark ButhmanMember of Board of Directors
Eric D. AshlemanChairman of Managing Board
Abhi KhandelwalMember of Executive Committee
Allison LausasMember of Executive Committee
Lisa AndersonMember of Executive Committee
Marc UlemanMember of Executive Committee
Melissa FloresMember of Executive Committee
Rajesh PrasadMember of Executive Committee
Roopa UnnikrishnanMember of Executive Committee
Troy McIntoshMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer