| 2024/07/17 21:24:08 | |
|---|---|
| Price | |
| 2.735 CAD | |
| Difference | 1.67% (0.05) |
General attributes
| ISIN | CA1956151098 |
| Symbol | CAD |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 326 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.73 CAD (2,700) |
| Ask (Ask size) | 2.74 CAD (2,000) |
| Open | 2.80 CAD |
| High | 2.84 CAD |
| Low | 2.735 CAD |
| Close (prev. day) | 2.69 CAD |
| VWAP | 2.789519 CAD |
| Volume (pcs) | 206,400 |
| Trading volume | 575,756.77 |
| Number of trades | 241 |
| Last size | 1,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 21:24:08 | |
|---|---|
| Price | |
| 2.735 CAD | |
| Difference | 1.67% (0.05) |
General attributes
| ISIN | CA1956151098 |
| Symbol | CAD |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 326 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.73 CAD (2,700) |
| Ask (Ask size) | 2.74 CAD (2,000) |
| Open | 2.80 CAD |
| High | 2.84 CAD |
| Low | 2.735 CAD |
| Close (prev. day) | 2.69 CAD |
| VWAP | 2.789519 CAD |
| Volume (pcs) | 206,400 |
| Trading volume | 575,756.77 |
| Number of trades | 241 |
| Last size | 1,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.39% | +61.56% | +258.67% |
| Perf (abs.) | +0.51 | +1.03 | +1.94 |
| Beta | 0.87 | 1.06 | 1.53 |
| Volatility | 61.48 | 66.17 | 87.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.636 CAD (106,519) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.483 CAD (81,724) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.452 CAD (92,261) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.031 CAD (91,193) |
| YTD High | date | 3.100 CAD (2024/04/29) |
| YTD Low | date | 1.870 CAD (2024/01/03) |
| 52 Weeks High | date | 3.100 CAD (2024/04/29) |
| 52 Weeks Low | date | 1.220 CAD (2023/10/13) |
All listings for COLONIAL COAL INTERNATIONAL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 19:26 | 1.80 EUR | 0.01 | 4 |
| TSX Venture Exchange | 2024/07/17 | 21:24 | 2.735 CAD | 0.58 | 241 |
| Stuttgart | 2021/09/30 | 17:25 | 0.905 EUR | 0.00 | 10 |
| Frankfurt | 2024/07/17 | 17:28 | 1.898 EUR | 0.01 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 21:20 | 2.05 USD | 0.01 | 11 |
Company Profile
| - |