2024/08/06 08:09:11 | |
---|---|
Price | |
105.00 EUR | |
Difference | -0.94% (-1.00) |
ISIN | US29364G1031 |
Symbol | ETR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,705 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 105.00 EUR |
High | 105.00 EUR |
Low | 105.00 EUR |
Close (prev. day) | 106.00 EUR |
VWAP | 106.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva | ||
2024/08/01 | Akciové trhy - denní zpráva | ||
2024/07/31 | Akciové trhy - denní zpráva |
2024/08/06 08:09:11 | |
---|---|
Price | |
105.00 EUR | |
Difference | -0.94% (-1.00) |
ISIN | US29364G1031 |
Symbol | ETR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,705 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 105.00 EUR |
High | 105.00 EUR |
Low | 105.00 EUR |
Close (prev. day) | 106.00 EUR |
VWAP | 106.00 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +14.75% | +17.32% | +16.67% |
Perf (abs.) | +13.50 | +15.50 | +15.00 |
Beta | 0.18 | 0.42 | 0.48 |
Volatility | 24.99 | 22.30 | 22.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 107.40 EUR (13) |
Ø price 30 days | Ø volume 30 days (pcs.) | 100.55 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 99.04 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.76 EUR (2) |
YTD High | date | 113.00 EUR (2024/08/02) |
YTD Low | date | 88.00 EUR (2024/01/24) |
52 Weeks High | date | 113.00 EUR (2024/08/02) |
52 Weeks Low | date | 84.50 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/06 | 22:02 | 107.00 EUR | 0.00 | 1 |
Stuttgart | 2024/08/06 | 20:38 | 107.00 EUR | 0.00 | 4 |
NYSE | 2024/08/06 | 22:00 | 116.16 USD | 229.91 | 25,603 |
London Stock Exchange | 2022/08/26 | 17:02 | 119.64 USD | 9.90 | 1 |
Frankfurt | 2024/08/06 | 08:09 | 105.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/06 | 19:31 | 106.00 EUR | 0.00 | 4 |
Berlin | 2024/08/06 | 08:08 | 105.00 EUR | 0.00 | 3 |
ENTERGY CORP. |
- - |
639 Loyola Avenue - 70113-3125 New Orleans |
Telefon: +1-504-576-4000 |
Fax: + |
E-mail: entergycustomercontact@entergy.com |
Entergy Corp. is a holding company, which engages in providing electric and natural gas services. It operates through the Utility, and Parent and Other segments. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana. The Parent and Other segment refers to the parent company, Entergy Corporation, and other business activities. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA. |
Blanche Lincoln | Member of Board of Directors |
Brian Ellis | Member of Board of Directors |
Gina Adams | Member of Board of Directors |
John Black | Member of Board of Directors |
John Burbank | Member of Board of Directors |
Karen Puckett | Member of Board of Directors |
Kirkland Donald | Member of Board of Directors |
M. Hyland | Member of Board of Directors |
Philip Frederickson | Member of Board of Directors |
Stuart Levenick | Member of Board of Directors |
Drew Marsh | Chairman of Managing Board |
David Ellis | Member of Executive Committee |
Haley R. Fisackerly | Member of Executive Committee |
Kathryn M. Collins | Member of Executive Committee |
Kimberly Fontan | Member of Executive Committee |
Laura R. Landreaux | Member of Executive Committee |
Phillip R. May | Member of Executive Committee |
Roderick K. West | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer