2024/09/13 10:28:24 | |
---|---|
Price | |
182.24 EUR | |
Difference | -0.77% (-1.42) |
ISIN | AU000000CSL8 |
Symbol | CSL |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 88,240 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 181.92 EUR (39) |
Ask (Ask size) | 183.82 EUR (39) |
Open | 182.92 EUR |
High | 184.42 EUR |
Low | 182.24 EUR |
Close (prev. day) | 183.66 EUR |
VWAP | 183.47 EUR |
Volume (pcs) | 128 |
Trading volume | 23,484.16 |
Number of trades | 4 |
Last size | 20 |
Related Futures | - |
Related Options | 1,488 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/13 10:28:24 | |
---|---|
Price | |
182.24 EUR | |
Difference | -0.77% (-1.42) |
ISIN | AU000000CSL8 |
Symbol | CSL |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 88,240 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 181.92 EUR (39) |
Ask (Ask size) | 183.82 EUR (39) |
Open | 182.92 EUR |
High | 184.42 EUR |
Low | 182.24 EUR |
Close (prev. day) | 183.66 EUR |
VWAP | 183.47 EUR |
Volume (pcs) | 128 |
Trading volume | 23,484.16 |
Number of trades | 4 |
Last size | 20 |
6m | 1Y | 3Y | |
Perf (%) | +7.91% | +13.13% | -2.15% |
Perf (abs.) | +13.46 | +21.31 | -4.04 |
Beta | - | - | - |
Volatility | 18.73 | 20.61 | 23.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 182.49 EUR (115) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.23 EUR (187) |
Ø price 100 days | Ø volume 100 days (pcs.) | 180.46 EUR (191) |
Ø price 250 days | Ø volume 250 days (pcs.) | 170.78 EUR (150) |
YTD High | date | 192.80 EUR (2024/07/18) |
YTD Low | date | 162.08 EUR (2024/04/19) |
52 Weeks High | date | 192.80 EUR (2024/07/18) |
52 Weeks Low | date | 135.95 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/13 | 10:28 | 182.24 EUR | 0.02 | 4 |
Stuttgart | 2024/09/13 | 10:34 | 180.68 EUR | 0.00 | 3 |
Munich | 2024/09/13 | 08:07 | 182.20 EUR | 0.00 | 1 |
Hamburg | 2024/09/13 | 08:01 | 180.46 EUR | 0.00 | 1 |
Frankfurt | 2024/09/13 | 09:13 | 180.52 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/12 | 21:58 | 199.90 USD | 0.15 | 7 |
Duesseldorf | 2024/09/13 | 09:30 | 180.46 EUR | 0.00 | 2 |
Berlin | 2024/09/13 | 11:22 | 182.88 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/09/13 | 08:10 | 300.26 AUD | 148.62 | 26,043 |
CSL LTD. |
- - |
Poplar Road 45 3052 Parkville |
Telefon: +61 3 9389 1911 |
Fax: +61 3 9389 1434 |
E-mail: customer.service@csl.com.au |
- |
Paul Perreault | Chairman of Managing Board |
Alan Wills | Member of Executive Committee |
Bill Campbell | Member of Executive Committee |
Bill Mezzanotte | Member of Executive Committee |
Elizabeth Walker | Member of Executive Committee |
Greg Boss | Member of Executive Committee |
John Levy | Member of Executive Committee |
Mark Hill | Member of Executive Committee |
Paul McKenzie | Member of Executive Committee |
Brian McNamee | Chairman of Supervisory Board |
Andrew Cuthbertson | Member of Supervisory Board |
Duncan Maskell | Member of Supervisory Board |
Megan Clark | Member of Supervisory Board |
Alison Watkins | Member of Supervisory Board |
Carolyn Hewson | Member of Supervisory Board |
Marie McDonald | Member of Supervisory Board |
Samantha Lewis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer