2024/07/11 22:26:21 | |
---|---|
Price | |
0.8038 EUR | |
Difference | 0.85% (0.01) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.804 EUR (6,218) |
Ask (Ask size) | 0.8372 EUR (5,971) |
Open | 0.7898 EUR |
High | 0.8224 EUR |
Low | 0.7898 EUR |
Close (prev. day) | 0.797 EUR |
VWAP | 0.80843 EUR |
Volume (pcs) | 1,750 |
Trading volume | 1,414.75 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | 606 |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 22:26:21 | |
---|---|
Price | |
0.8038 EUR | |
Difference | 0.85% (0.01) |
ISIN | AU000000CHN7 |
Symbol | CHN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 313 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.804 EUR (6,218) |
Ask (Ask size) | 0.8372 EUR (5,971) |
Open | 0.7898 EUR |
High | 0.8224 EUR |
Low | 0.7898 EUR |
Close (prev. day) | 0.797 EUR |
VWAP | 0.80843 EUR |
Volume (pcs) | 1,750 |
Trading volume | 1,414.75 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.48% | -77.45% | -82.80% |
Perf (abs.) | +0.00 | -2.76 | -3.87 |
Beta | 1.86 | 2.23 | 2.17 |
Volatility | 91.85 | 85.77 | 69.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.8091 EUR (9,631) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8699 EUR (8,592) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.8115 EUR (10,112) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.2326 EUR (11,266) |
YTD High | date | 1.1455 EUR (2024/05/28) |
YTD Low | date | 0.5080 EUR (2024/02/06) |
52 Weeks High | date | 3.6950 EUR (2023/07/14) |
52 Weeks Low | date | 0.5080 EUR (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:26 | 0.8038 EUR | 0.00 | 2 |
Stuttgart | 2024/07/12 | 08:04 | 0.8066 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:00 | 0.8042 EUR | 0.00 | 1 |
Hamburg | 2024/07/12 | 08:01 | 0.804 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:00 | 0.8042 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 15:39 | 0.89 USD | 0.01 | 3 |
Duesseldorf | 2024/07/11 | 19:30 | 0.7778 EUR | 0.00 | 6 |
Berlin | 2024/07/11 | 08:08 | 0.7896 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/07/11 | 08:10 | 1.29 AUD | 4.61 | 1,652 |
CHALICE MINING |
- - |
Hay Street, Level 2 1292 6005 West Perth |
Telefon: (+618) 9322 3960 |
Fax: (+618) 9322 5800 |
E-mail: info@chalicemining.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer