2024/10/18 17:32:11 | |
---|---|
Price | |
313.15 EUR | |
Difference | -4.57% (-15.00) |
ISIN | US1255231003 |
Symbol | CI |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 86,739 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 312.30 EUR (32) |
Ask (Ask size) | 313.95 EUR (32) |
Open | 325.50 EUR |
High | 327.60 EUR |
Low | 313.15 EUR |
Close (prev. day) | 328.15 EUR |
VWAP | 311.30 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 17:32:11 | |
---|---|
Price | |
313.15 EUR | |
Difference | -4.57% (-15.00) |
ISIN | US1255231003 |
Symbol | CI |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 86,739 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 312.30 EUR (32) |
Ask (Ask size) | 313.95 EUR (32) |
Open | 325.50 EUR |
High | 327.60 EUR |
Low | 313.15 EUR |
Close (prev. day) | 328.15 EUR |
VWAP | 311.30 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -4.79% | +5.54% | +77.47% |
Perf (abs.) | -15.75 | +16.45 | +136.70 |
Beta | 0.19 | 0.28 | 0.52 |
Volatility | 22.52 | 27.66 | 26.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 323.05 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 319.03 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 313.25 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 304.08 EUR (4) |
YTD High | date | 338.20 EUR (2024/03/28) |
YTD Low | date | 270.20 EUR (2024/01/25) |
52 Weeks High | date | 338.20 EUR (2024/03/28) |
52 Weeks Low | date | 238.10 EUR (2023/12/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 263.60 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 313.15 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 309.25 EUR | 0.07 | 9 |
Stuttgart | 2024/10/18 | 21:31 | 311.45 EUR | 0.59 | 5 |
NYSE | 2024/10/18 | 22:00 | 336.00 USD | 920.93 | 48,020 |
Munich | 2024/10/18 | 08:01 | 327.80 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/13 | 15:30 | 361.0613 USD | 0.04 | 1 |
Hanover | 2024/10/18 | 17:25 | 312.15 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 312.20 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:01 | 323.75 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 314.20 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:48 | 310.35 EUR | 0.00 | 18 |
THE CIGNA GROUP |
- - |
900 Cottage Grove Road - 06002-2920 Bloomfield |
Telefon: +1-860-226-6000 |
Fax: + |
E-mail: info@cigna.com |
The Cigna Group is a global health company, which engages in the provision of global health services. It operates through the following segments: Evernorth Health Services, Cigna Healthcare, Other Operations, and Corporate. The Evernorth Health Services segment partners with health plans, employers, governmental organizations, and health care providers to solve challenges in the areas of pharmacy benefits, home delivery pharmacy, specialty pharmacy, specialty distribution, and care delivery and management solutions. The Cigna Healthcare segment includes the U.S. Healthcare and International Health operating segments, which provide comprehensive medical and coordinated solutions to clients and customers. The Other Operations segment consists of the remainder of business operations, which includes certain ongoing businesses and exited businesses. The Corporate segment refers to net interest expense, certain litigation matters, expense associated with frozen pension plans, charitable contributions, operating severance, certain overhead and enterprise-wide project costs, and eliminations for products and services sold between segments. The company was founded in 1792 and is headquartered in Bloomfield, CT. |
Elder Granger | Member of Board of Directors |
Mark McClellan | Member of Board of Directors |
Philip Ozuah | Member of Board of Directors |
Donna Zarcone | Member of Board of Directors |
Eric Foss | Member of Board of Directors |
Eric Wiseman | Member of Board of Directors |
George Kurian | Member of Board of Directors |
Kathleen Mazzarella | Member of Board of Directors |
Kimberly Ross | Member of Board of Directors |
Neesha Hathi | Member of Board of Directors |
William DeLaney | Member of Board of Directors |
David M. Cordani | Chairman of Managing Board |
Brian Evanko | Member of Executive Committee |
Eric Palmer | Member of Executive Committee |
Everett Neville | Member of Executive Committee |
Jason D. Sadler | Member of Executive Committee |
Mike Triplett | Member of Executive Committee |
Noelle K. Eder | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer