2024/08/30 08:17:11 | |
---|---|
Price | |
90.86 EUR | |
Difference | 1.16% (1.04) |
ISIN | US2091151041 |
Symbol | ED |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 31,728 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 90.86 EUR |
High | 90.86 EUR |
Low | 90.86 EUR |
Close (prev. day) | 89.82 EUR |
VWAP | 90.28 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 08:17:11 | |
---|---|
Price | |
90.86 EUR | |
Difference | 1.16% (1.04) |
ISIN | US2091151041 |
Symbol | ED |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 31,728 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 90.86 EUR |
High | 90.86 EUR |
Low | 90.86 EUR |
Close (prev. day) | 89.82 EUR |
VWAP | 90.28 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +14.00% | +10.27% | +42.19% |
Perf (abs.) | +11.16 | +8.46 | +26.96 |
Beta | -0.21 | 0.10 | 0.32 |
Volatility | 16.12 | 18.65 | 21.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 90.10 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 90.24 EUR (33) |
Ø price 100 days | Ø volume 100 days (pcs.) | 87.03 EUR (19) |
Ø price 250 days | Ø volume 250 days (pcs.) | 84.49 EUR (19) |
YTD High | date | 93.50 EUR (2024/08/12) |
YTD Low | date | 79.10 EUR (2024/02/27) |
52 Weeks High | date | 93.50 EUR (2024/08/12) |
52 Weeks Low | date | 77.40 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 20:21 | 91.44 EUR | 0.00 | 18 |
Duesseldorf | 2024/08/30 | 19:31 | 91.28 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 91.46 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/08/30 | 08:17 | 90.86 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 91.36 EUR | 0.00 | 4 |
London Stock Exchange | 2024/06/24 | 15:30 | 90.47 USD | 0.03 | 2 |
Munich | 2024/08/30 | 08:04 | 90.88 EUR | 0.00 | 2 |
NYSE | 2024/08/30 | 22:00 | 101.56 USD | 240.14 | 27,346 |
Stuttgart | 2024/08/30 | 08:10 | 90.90 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 22:26 | 91.88 EUR | 0.01 | 3 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 91.44 EUR | 0.00 | 5 |
Xetra | 2023/11/24 | 17:35 | 82.90 EUR | 0.01 | 2 |
CONSOLIDATED EDISON INC. |
- - |
4 Irving Place - 10003 New York |
Telefon: +1-212-460-4600 |
Fax: + |
E-mail: - |
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY. |
Dwight McBride | Member of Board of Directors |
Armando Olivera | Member of Board of Directors |
Catherine Zoi | Member of Board of Directors |
Deirdre Stanley | Member of Board of Directors |
Ellen Futter | Member of Board of Directors |
John Killian | Member of Board of Directors |
Karol Mason | Member of Board of Directors |
Lewis Sutherland | Member of Board of Directors |
Linda Sanford | Member of Board of Directors |
Michael Ranger | Member of Board of Directors |
William Mulrow | Member of Board of Directors |
Timothy P. Cawley | Chairman of Managing Board |
Robert Hoglund | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer