2024/08/14 18:04:30 | |
---|---|
Price | |
151.684 USD | |
Difference | 2.50% (3.70) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 71,968 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 151.684 USD |
High | 151.684 USD |
Low | 151.684 USD |
Close (prev. day) | 147.98 USD |
VWAP | 151.684 USD |
Volume (pcs) | 630 |
Trading volume | 95,233.05 |
Number of trades | 21 |
Last size | 309 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/14 18:04:30 | |
---|---|
Price | |
151.684 USD | |
Difference | 2.50% (3.70) |
ISIN | CH0210483332 |
Symbol | CFR |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 71,968 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 151.684 USD |
High | 151.684 USD |
Low | 151.684 USD |
Close (prev. day) | 147.98 USD |
VWAP | 151.684 USD |
Volume (pcs) | 630 |
Trading volume | 95,233.05 |
Number of trades | 21 |
Last size | 309 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.22 | 1.30 | 1.61 |
Volatility | 20.94 | 23.85 | 35.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 149.014 USD (1,714) |
Ø price 30 days | Ø volume 30 days (pcs.) | 150.029 USD (892) |
Ø price 100 days | Ø volume 100 days (pcs.) | 151.230 USD (1,056) |
Ø price 250 days | Ø volume 250 days (pcs.) | 141.823 USD (1,702) |
YTD High | date | 169.975 USD (2024/06/07) |
YTD Low | date | 120.760 USD (2024/01/17) |
52 Weeks High | date | 169.975 USD (2024/06/07) |
52 Weeks Low | date | 114.180 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/08/16 | 10:16 | 133.40 CHF | 11.56 | 770 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:01 | 133.675 CHF | 0.00 | 1 |
Hanover | 2019/06/28 | 08:00 | 74.20 EUR | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:01 | 74.20 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 08:03 | 74.18 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/14 | 18:04 | 151.684 USD | 0.10 | 21 |
Berlin | 2019/06/28 | 15:59 | 74.24 EUR | 0.00 | 4 |
COMPAGNIE FINANCIÈRE RICHEMONT SA |
- - |
50, Chemin de la Chênaie - 1293 Bellevue |
Telefon: +41-22-721-35-00 |
Fax: + |
E-mail: - |
Compagnie Financière Richemont SA engages in the design, manufacture, and distribution of luxury goods. It operates through the following segments: Jewellery Maisons, Specialist Watchmakers, and Other. The Jewellery Maisons segment designs, manufactures, and distributes jewellery products comprised of Buccellati, Cartier, and Van Cleef and Arpels. The Specialist Watchmakers segment offers precision timepieces, which comprises Piaget, A. Lange and Sohne, Jaeger-LeCoultre, Vacheron Constantin, Officine Panerai, IWC Schaffhausen, Baume & Mercier, and Roger Dubuis. The Other segment includes Montblanc, Alfred Dunhill, Chloé, Peter Millar, Azzedine Alaia, investment property companies, and other manufacturing entities. The company was founded by Johann Peter Rupert in September 1988 and is headquartered in Bellevue, Switzerland. |
Jérôme Lambert | Chairman of Managing Board |
Burkhart Grund | Member of Executive Committee |
Bérangère Ruchat | Member of Executive Committee |
Johann Rupert | Member of Executive Committee |
Patricia Gandji | Member of Executive Committee |
Swen Grundmann | Member of Executive Committee |
Clayton Mark Brendish | Member of the administrative board |
Keyu Jin | Member of the administrative board |
Vesna Nevistic | Member of the administrative board |
Abraham Schot | Member of the administrative board |
Anton Rupert | Member of the administrative board |
Burkhart Grund | Member of the administrative board |
Fiona Druckenmiller | Member of the administrative board |
Jasmine Mary Whitbread | Member of the administrative board |
Jeff Moss | Member of the administrative board |
Josua Malherbe | Member of the administrative board |
Jérôme Lambert | Member of the administrative board |
Maria Ramos | Member of the administrative board |
Nikesh Arora | Member of the administrative board |
Patrick Marie Thomas | Member of the administrative board |
Wendy Luhabe | Member of the administrative board |
Johann Peter Rupert | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer