| 2024/07/12 08:01:26 | |
|---|---|
| Price | |
| 6.30 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000ORG5 |
| Symbol | ORG |
| Exchange | Munich |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 11,408 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 6.45 EUR (1,087) |
| Ask (Ask size) | 6.75 EUR (1,031) |
| Open | 6.30 EUR |
| High | 6.30 EUR |
| Low | 6.30 EUR |
| Close (prev. day) | 6.30 EUR |
| VWAP | 5.04 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | 760 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 08:01:26 | |
|---|---|
| Price | |
| 6.30 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000ORG5 |
| Symbol | ORG |
| Exchange | Munich |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 11,408 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 6.45 EUR (1,087) |
| Ask (Ask size) | 6.75 EUR (1,031) |
| Open | 6.30 EUR |
| High | 6.30 EUR |
| Low | 6.30 EUR |
| Close (prev. day) | 6.30 EUR |
| VWAP | 5.04 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.00% | +24.02% | +123.40% |
| Perf (abs.) | +1.26 | +1.22 | +3.48 |
| Beta | 0.69 | 0.35 | 0.69 |
| Volatility | 22.36 | 23.06 | 36.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.88 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.42 EUR (4) |
| YTD High | date | 6.60 EUR (2024/06/24) |
| YTD Low | date | 4.82 EUR (2024/01/16) |
| 52 Weeks High | date | 6.60 EUR (2024/06/24) |
| 52 Weeks Low | date | 4.69 EUR (2023/12/11) |
All listings for ORIGIN ENERGY FINANCE LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 08:42 | 6.75 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 08:06 | 6.40 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 08:01 | 6.30 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:01 | 6.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/12 | 15:29 | 6.45 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/07/11 | 21:27 | 6.96 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 12:30 | 6.40 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 14:58 | 6.60 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 10.64 AUD | 26.39 | 5,438 |
Company Logo
Contact Details
| ORIGIN ENERGY LTD |
| - - |
| Level 45, Australia Square 264-278 2000 Sydney, NSW |
| Telefon: +61-02-83455000 |
| Fax: +61-02-92521566 |
| E-mail: - |
Company Profile
| - |