2024/10/18 22:26:40 | |
---|---|
Price | |
842.80 EUR | |
Difference | -0.57% (-4.80) |
ISIN | US6098391054 |
Symbol | MPWR |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 41,252 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 838.40 EUR (14) |
Ask (Ask size) | 848.40 EUR (14) |
Open | 854.20 EUR |
High | 855.00 EUR |
Low | 837.60 EUR |
Close (prev. day) | 847.60 EUR |
VWAP | 844.29372 EUR |
Volume (pcs) | 207 |
Trading volume | 174,768.80 |
Number of trades | 14 |
Last size | 30 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:40 | |
---|---|
Price | |
842.80 EUR | |
Difference | -0.57% (-4.80) |
ISIN | US6098391054 |
Symbol | MPWR |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 41,252 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 838.40 EUR (14) |
Ask (Ask size) | 848.40 EUR (14) |
Open | 854.20 EUR |
High | 855.00 EUR |
Low | 837.60 EUR |
Close (prev. day) | 847.60 EUR |
VWAP | 844.29372 EUR |
Volume (pcs) | 207 |
Trading volume | 174,768.80 |
Number of trades | 14 |
Last size | 30 |
6m | 1Y | 3Y | |
Perf (%) | +43.86% | +91.63% | +98.44% |
Perf (abs.) | +255.60 | +400.90 | +415.90 |
Beta | 2.93 | 2.68 | 2.10 |
Volatility | 50.97 | 46.96 | 51.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 841.32 EUR (141) |
Ø price 30 days | Ø volume 30 days (pcs.) | 821.97 EUR (82) |
Ø price 100 days | Ø volume 100 days (pcs.) | 785.48 EUR (111) |
Ø price 250 days | Ø volume 250 days (pcs.) | 668.96 EUR (88) |
YTD High | date | 874.60 EUR (2024/10/15) |
YTD Low | date | 518.40 EUR (2024/01/04) |
52 Weeks High | date | 874.60 EUR (2024/10/15) |
52 Weeks Low | date | 372.70 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:52 | 842.20 EUR | 0.00 | 19 |
Duesseldorf | 2024/10/18 | 08:11 | 850.60 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 20:44 | 838.00 EUR | 0.06 | 4 |
Munich | 2024/10/18 | 08:01 | 844.80 EUR | 0.00 | 1 |
Nasdaq | 2024/10/18 | 22:00 | 916.29 USD | 239.41 | 14,210 |
Stuttgart | 2024/10/18 | 08:18 | 854.20 EUR | 0.00 | 3 |
Tradegate | 2024/10/18 | 22:26 | 842.80 EUR | 0.17 | 14 |
MONOLITHIC POWER SYSTEMS INC. |
- - |
5808 Lake Washington Boulevard NE - 98033 Kirkland |
Telefon: +1-425-296-9956 |
Fax: + |
E-mail: usinfo@monolithicpower.com |
Monolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for computing and storage, automotive, industrial, communications, and consumer applications markets. It offers direct current (DC) to DC integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as portable electronic devices, wireless LAN access points, computers and notebooks, monitors, infotainment applications, and medical equipment. The Firm also provides lighting control ICs for backlighting that are used in systems, which provide the light source for LCD panels in notebook computers, monitors, car navigation systems, and televisions, as well as for general illumination products. The company was founded by Michael R. Hsing, and James C. Moyer on August 22, 1997, and is headquartered in Kirkland, WA. |
Jeff Zhou | Member of Board of Directors |
Kuo Wei Chang | Member of Board of Directors |
Carintia Martinez | Member of Board of Directors |
Eileen Wynne | Member of Board of Directors |
Eugen Josef Elmiger | Member of Board of Directors |
James Moyer | Member of Board of Directors |
Victor Lee | Member of Board of Directors |
Michael R. Hsing | Chairman of Managing Board |
Bernie Blegen | Member of Executive Committee |
Deming Xiao | Member of Executive Committee |
Maurice Sciammas | Member of Executive Committee |
Saria Tseng | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer