2024/10/18 22:00:00 | |
---|---|
Price | |
25.16 USD | |
Difference | 0.96% (0.24) |
ISIN | US03743Q1085 |
Symbol | APA |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,594 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 25.06 USD (500) |
Ask (Ask size) | 25.16 USD (800) |
Open | 24.98 USD |
High | 25.185 USD |
Low | 24.665 USD |
Close (prev. day) | 24.92 USD |
VWAP | 25.003272 USD |
Volume (pcs) | 4,528,145 |
Trading volume | 113,189,870.93 |
Number of trades | 45,871 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
25.16 USD | |
Difference | 0.96% (0.24) |
ISIN | US03743Q1085 |
Symbol | APA |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 8,594 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 25.06 USD (500) |
Ask (Ask size) | 25.16 USD (800) |
Open | 24.98 USD |
High | 25.185 USD |
Low | 24.665 USD |
Close (prev. day) | 24.92 USD |
VWAP | 25.003272 USD |
Volume (pcs) | 4,528,145 |
Trading volume | 113,189,870.93 |
Number of trades | 45,871 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -22.47% | -41.47% | -6.57% |
Perf (abs.) | -7.29 | -17.83 | -1.77 |
Beta | 0.65 | 0.62 | 1.09 |
Volatility | 37.14 | 33.91 | 46.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.29 USD (4,997,440) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.25 USD (6,279,386) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.99 USD (5,841,798) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.28 USD (5,769,864) |
YTD High | date | 36.91 USD (2024/01/03) |
YTD Low | date | 22.72 USD (2024/09/11) |
52 Weeks High | date | 43.58 USD (2023/10/19) |
52 Weeks Low | date | 22.72 USD (2024/09/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 33.755 EUR | 0.00 | 2 |
Tradegate | 2024/10/18 | 22:26 | 23.155 EUR | 0.18 | 9 |
Stuttgart | 2024/10/18 | 21:31 | 23.04 EUR | 0.00 | 5 |
Nasdaq | 2024/10/18 | 22:00 | 25.16 USD | 113.19 | 45,871 |
Munich | 2024/10/18 | 17:25 | 22.74 EUR | 0.00 | 3 |
London Stock Exchange | 2024/09/09 | 15:51 | 25.1982 USD | 0.00 | 1 |
Frankfurt | 2024/10/18 | 11:21 | 22.915 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:30 | 23.045 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 21:40 | 23.08 EUR | 0.00 | 13 |
APA CORP. |
- - |
2000 West Sam Houston Parkway South, Suite 200 - 77042 Houston |
Telefon: +1-713-296-6000 |
Fax: + |
E-mail: - |
APA Corp. explores for oil and natural gas through its subsidiaries. It produces oil and gas with operations in the United States, Egypt and the United Kingdom, and exploration activities offshore in Suriname. The company was founded in 1954 and is headquartered in Houston, TX. |
H. McKay | Chairman of Board of Directors |
Amy Nelson | Member of Board of Directors |
Annell Bay | Member of Board of Directors |
Anya Weaving | Member of Board of Directors |
Chansoo Joung | Member of Board of Directors |
Charles Hooper | Member of Board of Directors |
Daniel Rabun | Member of Board of Directors |
David Stover | Member of Board of Directors |
Juliet Ellis | Member of Board of Directors |
Matthew Bob | Member of Board of Directors |
Peter Ragauss | Member of Board of Directors |
John J. Christmann IV | Chairman of Managing Board |
Clay Bretches | Member of Executive Committee |
Rebecca A. Hoyt | Member of Executive Committee |
Stephen J. Riney | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer