2024/07/16 21:05:27 | |
---|---|
Price | |
242.385 USD | |
Difference | 1.96% (4.67) |
ISIN | US0326541051 |
Symbol | ADI |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 108,242 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 242.33 USD (200) |
Ask (Ask size) | 242.44 USD (100) |
Open | 239.01 USD |
High | 242.40 USD |
Low | 237.645 USD |
Close (prev. day) | 237.72 USD |
VWAP | 240.954669 USD |
Volume (pcs) | 1,064,025 |
Trading volume | 256,438,662.90 |
Number of trades | 29,684 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 21:05:27 | |
---|---|
Price | |
242.385 USD | |
Difference | 1.96% (4.67) |
ISIN | US0326541051 |
Symbol | ADI |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 108,242 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 242.33 USD (200) |
Ask (Ask size) | 242.44 USD (100) |
Open | 239.01 USD |
High | 242.40 USD |
Low | 237.645 USD |
Close (prev. day) | 237.72 USD |
VWAP | 240.954669 USD |
Volume (pcs) | 1,064,025 |
Trading volume | 256,438,662.90 |
Number of trades | 29,684 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +26.21% | +23.83% | +45.25% |
Perf (abs.) | +49.36 | +45.75 | +74.06 |
Beta | 1.39 | 1.38 | 1.27 |
Volatility | 29.10 | 26.38 | 30.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 236.072 USD (2,724,133) |
Ø price 30 days | Ø volume 30 days (pcs.) | 232.613 USD (2,924,638) |
Ø price 100 days | Ø volume 100 days (pcs.) | 209.913 USD (3,220,476) |
Ø price 250 days | Ø volume 250 days (pcs.) | 193.787 USD (3,261,768) |
YTD High | date | 242.160 USD (2024/07/12) |
YTD Low | date | 181.805 USD (2024/01/04) |
52 Weeks High | date | 242.160 USD (2024/07/12) |
52 Weeks Low | date | 154.990 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:08 | 218.25 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 19:32 | 221.25 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 218.45 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/06/18 | 19:55 | 223.15 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 08:03 | 218.25 EUR | 0.00 | 1 |
Hamburg | 2024/07/16 | 08:21 | 218.20 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 08:48 | 218.10 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/02 | 16:27 | 225.82 USD | 0.06 | 1 |
Munich | 2024/07/16 | 08:04 | 219.15 EUR | 0.00 | 1 |
Nasdaq | 2024/07/16 | 21:05 | 242.385 USD | 256.44 | 29,684 |
Stuttgart | 2024/07/16 | 21:03 | 222.10 EUR | 0.00 | 3 |
Tradegate | 2024/07/16 | 19:16 | 222.30 EUR | 0.03 | 5 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 221.60 EUR | 0.00 | 5 |
ANALOG DEVICES INC. |
- - |
One Analog Way - 01887-9106 Wilmington |
Telefon: +1-781-935-5565 |
Fax: + |
E-mail: info@analog.com |
Analog Devices, Inc. is a semiconductor company, which engages in the combination of analog, digital, and software technologies into engineering solutions. Its products include analog and mixed signals, power management and reference, amplifiers radio frequency, and reference, sensors and actuators, and digital signal processing and system. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Wilmington, MA. |
Edward Frank | Member of Board of Directors |
Laurie Glimcher | Member of Board of Directors |
Peter Henry | Member of Board of Directors |
Susie Wee | Member of Board of Directors |
Andre Andonian | Member of Board of Directors |
James Champy | Member of Board of Directors |
Karen Golz | Member of Board of Directors |
Mercedes Johnson | Member of Board of Directors |
Raymond Stata | Member of Board of Directors |
Stephen Jennings | Member of Board of Directors |
Vincent T. Roche | Chairman of Managing Board |
Alan Lee | Member of Executive Committee |
Anelise Sacks | Member of Executive Committee |
Dan Leibholz | Member of Executive Committee |
Greg Henderson | Member of Executive Committee |
Gregory Bryant | Member of Executive Committee |
Janene Asgeirsson | Member of Executive Committee |
Jim Mollica | Member of Executive Committee |
Joseph (John) Hassett | Member of Executive Committee |
Mariya Trickett | Member of Executive Committee |
Martin Cotter | Member of Executive Committee |
Pat O'Doherty | Member of Executive Committee |
Rob Oshana | Member of Executive Committee |
Stephanie Sidelko | Member of Executive Committee |
Vivek Jain | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer