2024/07/31 20:15:44 | |
---|---|
Price | |
98.555 USD | |
Difference | 0.69% (0.68) |
ISIN | US00971T1016 |
Symbol | AKAM |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 13,785 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 98.55 USD (300) |
Ask (Ask size) | 98.61 USD (200) |
Open | 98.12 USD |
High | 98.79 USD |
Low | 97.7501 USD |
Close (prev. day) | 97.88 USD |
VWAP | 98.499208 USD |
Volume (pcs) | 442,079 |
Trading volume | 43,544,952.51 |
Number of trades | 9,482 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/31 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/31 20:15:44 | |
---|---|
Price | |
98.555 USD | |
Difference | 0.69% (0.68) |
ISIN | US00971T1016 |
Symbol | AKAM |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 13,785 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 98.55 USD (300) |
Ask (Ask size) | 98.61 USD (200) |
Open | 98.12 USD |
High | 98.79 USD |
Low | 97.7501 USD |
Close (prev. day) | 97.88 USD |
VWAP | 98.499208 USD |
Volume (pcs) | 442,079 |
Trading volume | 43,544,952.51 |
Number of trades | 9,482 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -21.48% | +3.42% | -18.38% |
Perf (abs.) | -26.78 | +3.24 | -22.04 |
Beta | 0.55 | 0.62 | 0.79 |
Volatility | 27.63 | 23.51 | 26.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 96.752 USD (1,147,728) |
Ø price 30 days | Ø volume 30 days (pcs.) | 92.961 USD (1,383,745) |
Ø price 100 days | Ø volume 100 days (pcs.) | 98.269 USD (1,601,912) |
Ø price 250 days | Ø volume 250 days (pcs.) | 105.798 USD (1,648,536) |
YTD High | date | 129.170 USD (2024/02/09) |
YTD Low | date | 87.590 USD (2024/06/13) |
52 Weeks High | date | 129.170 USD (2024/02/09) |
52 Weeks Low | date | 87.590 USD (2024/06/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/31 | 08:08 | 90.09 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/31 | 19:30 | 90.94 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/07/31 | 17:44 | 91.03 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 18:11 | 91.51 EUR | 0.00 | 1 |
Frankfurt | 2024/07/31 | 11:18 | 90.19 EUR | 0.01 | 3 |
Hamburg | 2024/07/31 | 08:01 | 90.06 EUR | 0.00 | 1 |
Hanover | 2024/07/31 | 08:01 | 90.09 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/12 | 15:30 | 94.28 USD | 0.00 | 1 |
Munich | 2024/07/31 | 08:15 | 90.16 EUR | 0.00 | 1 |
Nasdaq | 2024/07/31 | 20:15 | 98.555 USD | 43.54 | 9,482 |
Stuttgart | 2024/07/31 | 19:54 | 91.06 EUR | 0.00 | 6 |
Tradegate | 2024/07/31 | 10:41 | 90.53 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/07/31 | 17:32 | 91.00 EUR | 0.00 | 5 |
Xetra | 2023/11/24 | 17:35 | 103.50 EUR | 0.00 | 1 |
AKAMAI TECHNOLOGIES INC. |
- - |
145 Broadway - 02142-1413 Cambridge |
Telefon: +1-617-444-3000 |
Fax: + |
E-mail: support@akamai.com |
Akamai Technologies, Inc. engages in the provision of cloud services for delivering, optimizing, and securing content and business applications over the Internet. Its products include security, web performance, media delivery, and network operator. The company was founded by Frank T. Leighton, Jonathan Seelig, Randall S. Kaplan, and Daniel M. Lewin on August 20, 1998 and is headquartered in Cambridge, MA. |
Daniel Hesse | Chairman of Board of Directors |
Bernardus Verwaayen | Member of Board of Directors |
Jonathan Miller | Member of Board of Directors |
Madhu Ranganathan | Member of Board of Directors |
Marianne Brown | Member of Board of Directors |
Monte Ford | Member of Board of Directors |
Peter Killalea | Member of Board of Directors |
Sharon Bowen | Member of Board of Directors |
William Wagner | Member of Board of Directors |
F. Thomson Leighton | Chairman of Managing Board |
Robert Blumofe | Member of Executive Committee |
Aaron Ahola | Member of Executive Committee |
Adam Karon | Member of Executive Committee |
Anthony Williams | Member of Executive Committee |
Ed McGowan | Member of Executive Committee |
Kim Salem-Jackson | Member of Executive Committee |
Mani Sundaram | Member of Executive Committee |
Melanie Francis | Member of Executive Committee |
Paul Joseph | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer