2024/08/16 21:56:21 | |
---|---|
Price | |
3.1085 USD | |
Difference | -2.86% (-0.09) |
ISIN | CA21250C1068 |
Symbol | CTS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 552 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.115 USD |
High | 3.115 USD |
Low | 3.1085 USD |
Close (prev. day) | 3.20 USD |
VWAP | 3.109583 USD |
Volume (pcs) | 4,946 |
Trading volume | 15,393.21 |
Number of trades | 4 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 21:56:21 | |
---|---|
Price | |
3.1085 USD | |
Difference | -2.86% (-0.09) |
ISIN | CA21250C1068 |
Symbol | CTS |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 552 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.115 USD |
High | 3.115 USD |
Low | 3.1085 USD |
Close (prev. day) | 3.20 USD |
VWAP | 3.109583 USD |
Volume (pcs) | 4,946 |
Trading volume | 15,393.21 |
Number of trades | 4 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | -8.03% | +68.03% | -62.82% |
Perf (abs.) | -0.27 | +1.26 | -5.25 |
Beta | 1.04 | 1.05 | 1.69 |
Volatility | 46.38 | 50.62 | 62.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.0691 USD (34,960) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.0722 USD (24,394) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.5607 USD (25,193) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.1266 USD (29,247) |
YTD High | date | 4.4400 USD (2024/03/14) |
YTD Low | date | 2.6200 USD (2024/08/05) |
52 Weeks High | date | 4.4400 USD (2024/03/14) |
52 Weeks Low | date | 1.6580 USD (2023/10/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 20:48 | 2.829 EUR | 0.00 | 22 |
Duesseldorf | 2024/08/16 | 08:11 | 2.841 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 21:56 | 3.1085 USD | 0.02 | 4 |
Frankfurt | 2024/08/16 | 08:08 | 2.835 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:08 | 2.844 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 18:44 | 2.805 EUR | 0.00 | 8 |
Toronto Stock Exchange | 2024/08/16 | 22:17 | 4.26 CAD | 1.94 | 1,924 |
Tradegate | 2024/08/16 | 22:02 | 2.821 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer