2024/09/20 19:34:00 | |
---|---|
Price | |
46.315 EUR | |
Difference | -2.25% (-1.07) |
ISIN | US2605571031 |
Symbol | DOW |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 33,222 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.205 EUR (216) |
Ask (Ask size) | 46.44 EUR (215) |
Open | 47.46 EUR |
High | 47.495 EUR |
Low | 46.095 EUR |
Close (prev. day) | 47.38 EUR |
VWAP | 47.26502 EUR |
Volume (pcs) | 615 |
Trading volume | 29,067.99 |
Number of trades | 12 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 19:34:00 | |
---|---|
Price | |
46.315 EUR | |
Difference | -2.25% (-1.07) |
ISIN | US2605571031 |
Symbol | DOW |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 33,222 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.205 EUR (216) |
Ask (Ask size) | 46.44 EUR (215) |
Open | 47.46 EUR |
High | 47.495 EUR |
Low | 46.095 EUR |
Close (prev. day) | 47.38 EUR |
VWAP | 47.26502 EUR |
Volume (pcs) | 615 |
Trading volume | 29,067.99 |
Number of trades | 12 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -9.34% | -4.36% | -3.74% |
Perf (abs.) | -4.88 | -2.16 | -1.84 |
Beta | 0.69 | 0.78 | 0.79 |
Volatility | 18.45 | 18.90 | 24.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.206 EUR (3,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 47.300 EUR (2,737) |
Ø price 100 days | Ø volume 100 days (pcs.) | 49.894 EUR (2,154) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.870 EUR (2,169) |
YTD High | date | 55.700 EUR (2024/04/04) |
YTD Low | date | 42.255 EUR (2024/08/05) |
52 Weeks High | date | 55.700 EUR (2024/04/04) |
52 Weeks Low | date | 42.255 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 46.12 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 46.125 EUR | 0.00 | 5 |
Tradegate | 2024/09/20 | 19:34 | 46.315 EUR | 0.03 | 12 |
Stuttgart | 2024/09/20 | 21:38 | 46.195 EUR | 0.00 | 2 |
NYSE | 2024/09/20 | 21:52 | 51.745 USD | 199.19 | 42,386 |
Munich | 2024/09/20 | 17:27 | 46.13 EUR | 0.00 | 2 |
London Stock Exchange | 2021/02/05 | 16:45 | 47.6322 EUR | 0.02 | 1 |
Hanover | 2024/09/20 | 17:25 | 46.095 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 46.155 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 16:59 | 46.17 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/05/20 | 19:32 | 55.01 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 46.18 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:30 | 46.235 EUR | 0.00 | 5 |
Berlin | 2024/09/20 | 20:21 | 46.335 EUR | 0.00 | 16 |
DOW INC. |
- - |
2211 H.H. Dow Way - 48674 Midland |
Telefon: +1-989-636-1000 |
Fax: +989-832-1456 |
E-mail: - |
Dow, Inc. is a materials science company, which engages in the development of innovative solutions. It operates through the following segments: Packaging and Specialty Plastics, Industrial Intermediates and Infrastructure, and Performance Materials and Coatings. The Packaging and Specialty Plastics segment consists of hydrocarbons and energy and packaging and specialty plastics. The Industrial Intermediates and Infrastructure segment covers the industrial solutions and polyurethanes and construction chemicals. The Performance Materials and Coatings segment includes coatings and performance monomers and consumer solutions. The company was founded in 1897 and is headquartered in Midland, MI. |
Daniel Yohannes | Member of Board of Directors |
Debra Dial | Member of Board of Directors |
Gaurdie Banister | Member of Board of Directors |
Jacqueline Hinman | Member of Board of Directors |
Jeff Fettig | Member of Board of Directors |
Jerri DeVard | Member of Board of Directors |
Jill Wyant | Member of Board of Directors |
Luis Moreno | Member of Board of Directors |
Richard Davis | Member of Board of Directors |
Samuel Allen | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
James R. (Jim) Fitterling | Chairman of Managing Board |
A. N. Sreeram | Member of Executive Committee |
Amy Wilson | Member of Executive Committee |
Jane Palmieri | Member of Executive Committee |
Jeff Tate | Member of Executive Committee |
John Sampson | Member of Executive Committee |
Karen S. Carter | Member of Executive Committee |
Lisa Bryant | Member of Executive Committee |
Mauro Gregorio | Member of Executive Committee |
Melanie Kalmar | Member of Executive Committee |
Neil Carr | Member of Executive Committee |
Ron Edmonds | Member of Executive Committee |
Torsten Kraef | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer