2024/06/25 19:56:38 | |
---|---|
Price | |
22.6549 USD | |
Difference | 1.25% (0.28) |
ISIN | JP3892100003 |
Symbol | 8309 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 15,384 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 22.6549 USD |
High | 22.6549 USD |
Low | 22.6549 USD |
Close (prev. day) | 22.375 USD |
VWAP | 22.6549 USD |
Volume (pcs) | 280 |
Trading volume | 6,362.58 |
Number of trades | 2 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2024/06/25 19:56:38 | |
---|---|
Price | |
22.6549 USD | |
Difference | 1.25% (0.28) |
ISIN | JP3892100003 |
Symbol | 8309 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 15,384 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 22.6549 USD |
High | 22.6549 USD |
Low | 22.6549 USD |
Close (prev. day) | 22.375 USD |
VWAP | 22.6549 USD |
Volume (pcs) | 280 |
Trading volume | 6,362.58 |
Number of trades | 2 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | - | +29.64% | +39.85% |
Perf (abs.) | - | +5.18 | +6.45 |
Beta | 0.73 | 0.59 | 0.53 |
Volatility | 31.67 | 29.80 | 27.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.7632 USD (760) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.1329 USD (738) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.2516 USD (1,354) |
YTD High | date | 23.4400 USD (2024/06/11) |
YTD Low | date | 19.6000 USD (2024/02/06) |
52 Weeks High | date | 23.4400 USD (2024/06/11) |
52 Weeks Low | date | 17.8450 USD (2023/07/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:02 | 21.60 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/06/28 | 08:00 | 3,670.00 JPY | 120.67 | 4,434 |
Stuttgart | 2024/06/28 | 08:05 | 21.20 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 08:04 | 21.20 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/25 | 19:56 | 22.6549 USD | 0.01 | 2 |
Duesseldorf | 2024/06/28 | 19:31 | 21.00 EUR | 0.00 | 6 |
Berlin | 2024/06/28 | 08:03 | 21.20 EUR | 0.00 | 3 |
SUMITOMO MITSUI TRUST HLDG.INC |
- - |
3-33-1, Shiba, Minato-ku - 105-8574 Tokyo |
Telefon: 03-5445-3500 |
Fax: 03-5232-8879 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer