2024/07/16 22:26:39 | |
---|---|
Price | |
154.70 EUR | |
Difference | 2.69% (4.05) |
ISIN | US9297401088 |
Symbol | WAB |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 27,295 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 154.35 EUR (97) |
Ask (Ask size) | 155.00 EUR (96) |
Open | 149.90 EUR |
High | 155.20 EUR |
Low | 149.80 EUR |
Close (prev. day) | 150.65 EUR |
VWAP | 153.91836 EUR |
Volume (pcs) | 226 |
Trading volume | 34,785.55 |
Number of trades | 10 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 22:26:39 | |
---|---|
Price | |
154.70 EUR | |
Difference | 2.69% (4.05) |
ISIN | US9297401088 |
Symbol | WAB |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 27,295 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 154.35 EUR (97) |
Ask (Ask size) | 155.00 EUR (96) |
Open | 149.90 EUR |
High | 155.20 EUR |
Low | 149.80 EUR |
Close (prev. day) | 150.65 EUR |
VWAP | 153.91836 EUR |
Volume (pcs) | 226 |
Trading volume | 34,785.55 |
Number of trades | 10 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +31.38% | +55.27% | +123.91% |
Perf (abs.) | +37.00 | +55.14 | +85.72 |
Beta | 0.66 | 0.77 | 0.98 |
Volatility | 19.60 | 19.40 | 24.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 150.57 EUR (130) |
Ø price 30 days | Ø volume 30 days (pcs.) | 149.44 EUR (134) |
Ø price 100 days | Ø volume 100 days (pcs.) | 144.02 EUR (221) |
Ø price 250 days | Ø volume 250 days (pcs.) | 122.53 EUR (166) |
YTD High | date | 157.75 EUR (2024/05/21) |
YTD Low | date | 112.50 EUR (2024/01/05) |
52 Weeks High | date | 157.75 EUR (2024/05/21) |
52 Weeks Low | date | 92.14 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:08 | 149.95 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 19:30 | 154.70 EUR | 0.00 | 7 |
Frankfurt | 2024/07/16 | 16:40 | 153.25 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 08:21 | 149.90 EUR | 0.00 | 3 |
London Stock Exchange | 2024/07/12 | 15:44 | 162.74 USD | 0.00 | 1 |
Munich | 2024/07/16 | 08:04 | 150.00 EUR | 0.00 | 2 |
NYSE | 2024/07/16 | 22:00 | 168.64 USD | 221.77 | 23,273 |
Stuttgart | 2024/07/16 | 21:21 | 154.10 EUR | 0.00 | 6 |
Tradegate | 2024/07/16 | 22:26 | 154.70 EUR | 0.03 | 10 |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 154.40 EUR | 0.00 | 5 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP. |
- - |
30 Isabella Street - 15212 Pittsburgh |
Telefon: +1-412-825-1000 |
Fax: + |
E-mail: info@wabtec.com |
Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the Freight and Transit segments. The Freight segment builds new locomotives, manufactures and services components for new and existing freight cars and locomotives, rebuilds freight locomotives, supplies railway electronics, positive train control equipment, and signal design and engineering services, and provides related heat exchange and cooling systems. The Transit segment manufactures and services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses, builds new commuter locomotives, refurbishes subway cars, and provides heating, ventilation, air conditioning equipment, and doors for buses and subway cars. The company was founded in 1869 and is headquartered in Pittsburgh, PA. |
Albert Neupaver | Chairman of Board of Directors |
Ann Klee | Member of Board of Directors |
Beverley Babcock | Member of Board of Directors |
Brian Hehir | Member of Board of Directors |
Byron Foster | Member of Board of Directors |
Lee Banks | Member of Board of Directors |
Linda Harty | Member of Board of Directors |
William Kassling | Member of Board of Directors |
Rafael Santana | Chairman of Managing Board |
Alicia Hammersmith | Member of Executive Committee |
Dave DeNinno | Member of Executive Committee |
Eric Gebhardt | Member of Executive Committee |
Gina Trombley | Member of Executive Committee |
Greg Sbrocco | Member of Executive Committee |
John Olin | Member of Executive Committee |
Lilian Leroux | Member of Executive Committee |
Mike Fetsko | Member of Executive Committee |
Nalin Jain | Member of Executive Committee |
Nicole Theophilus | Member of Executive Committee |
Pascal Schweitzer | Member of Executive Committee |
Rogerio Mendonca | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer