2024/08/30 14:50:48 | |
---|---|
Price | |
603.40 EUR | |
Difference | -1.50% (-9.20) |
ISIN | NL0000334118 |
Symbol | ASM |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,146 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 604.80 EUR |
High | 604.80 EUR |
Low | 603.00 EUR |
Close (prev. day) | 612.60 EUR |
VWAP | 603.15 EUR |
Volume (pcs) | 24 |
Trading volume | 14,475.60 |
Number of trades | 2 |
Last size | 9 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 14:50:48 | |
---|---|
Price | |
603.40 EUR | |
Difference | -1.50% (-9.20) |
ISIN | NL0000334118 |
Symbol | ASM |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,146 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 604.80 EUR |
High | 604.80 EUR |
Low | 603.00 EUR |
Close (prev. day) | 612.60 EUR |
VWAP | 603.15 EUR |
Volume (pcs) | 24 |
Trading volume | 14,475.60 |
Number of trades | 2 |
Last size | 9 |
6m | 1Y | 3Y | |
Perf (%) | +7.18% | +36.50% | +80.44% |
Perf (abs.) | +40.40 | +161.35 | +269.00 |
Beta | 2.44 | 2.10 | 1.82 |
Volatility | 44.96 | 40.87 | 47.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 596.92 EUR (68) |
Ø price 30 days | Ø volume 30 days (pcs.) | 600.28 EUR (96) |
Ø price 100 days | Ø volume 100 days (pcs.) | 640.54 EUR (74) |
Ø price 250 days | Ø volume 250 days (pcs.) | 543.24 EUR (96) |
YTD High | date | 741.00 EUR (2024/07/15) |
YTD Low | date | 427.50 EUR (2024/01/04) |
52 Weeks High | date | 741.00 EUR (2024/07/15) |
52 Weeks Low | date | 357.70 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 605.80 EUR | 0.07 | 11 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 604.80 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 612.00 EUR | 0.19 | 35 |
Stuttgart | 2024/08/30 | 08:06 | 605.20 EUR | 0.00 | 3 |
Munich | 2024/08/30 | 08:20 | 607.40 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 596.00 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 605.60 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 14:50 | 603.40 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/08/14 | 19:25 | 641.0089 USD | 0.03 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/30 | 17:38 | 611.00 EUR | 178.86 | 6,904 |
Duesseldorf | 2024/08/30 | 08:10 | 603.80 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:13 | 605.20 EUR | 0.00 | 3 |
ASM INTERNATIONAL NV |
- - |
Versterkerstraat 8 - 1322 AP Almere |
Telefon: +31-88-100-88-10 |
Fax: + |
E-mail: - |
ASM International NV engages in the research and development, design, manufacture, and sale of equipment. The firm also provides services to customers for producing semiconductor devices and integrated circuits. The company was founded by Arthur H. del Prado on March 4, 1968 and is headquartered in Almere, the Netherlands. |
Hichem M'Saad | Chairman of Managing Board |
Paul A.H. Verhagen | Member of Executive Committee |
Pauline van der Meer Mohr | Chairman of Supervisory Board |
Didier Lamouche | Member of Supervisory Board |
Adalio Sanchez | Member of Supervisory Board |
Marcus Johannes de Jong | Member of Supervisory Board |
Martin van den Brink | Member of Supervisory Board |
Stefanie Kahle-Galonske | Member of Supervisory Board |
Tania Micki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer