2024/08/16 11:10:44 | |
---|---|
Price | |
0.48 EUR | |
Difference | -3.61% (-0.02) |
ISIN | PTPAD0AM0007 |
Symbol | GLINT |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 43 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 0.48 EUR (12,185) |
Ask (Ask size) | 0.496 EUR (176) |
Open | 0.48 EUR |
High | 0.48 EUR |
Low | 0.48 EUR |
Close (prev. day) | 0.498 EUR |
VWAP | 0.48 EUR |
Volume (pcs) | 15 |
Trading volume | 7.00 |
Number of trades | 1 |
Last size | 15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 11:10:44 | |
---|---|
Price | |
0.48 EUR | |
Difference | -3.61% (-0.02) |
ISIN | PTPAD0AM0007 |
Symbol | GLINT |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 43 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 0.48 EUR (12,185) |
Ask (Ask size) | 0.496 EUR (176) |
Open | 0.48 EUR |
High | 0.48 EUR |
Low | 0.48 EUR |
Close (prev. day) | 0.498 EUR |
VWAP | 0.48 EUR |
Volume (pcs) | 15 |
Trading volume | 7.00 |
Number of trades | 1 |
Last size | 15 |
6m | 1Y | 3Y | |
Perf (%) | +34.59% | +77.86% | +137.14% |
Perf (abs.) | +0.13 | +0.22 | +0.29 |
Beta | -0.02 | 0.17 | 0.24 |
Volatility | 44.57 | 44.66 | 49.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.48 EUR (7,301) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.49 EUR (12,026) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.45 EUR (13,488) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.40 EUR (12,272) |
YTD High | date | 0.53 EUR (2024/06/19) |
YTD Low | date | 0.30 EUR (2024/03/01) |
52 Weeks High | date | 0.53 EUR (2024/06/19) |
52 Weeks Low | date | 0.28 EUR (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/16 | 11:01 | 0.432 EUR | 0.00 | 4 |
London Stock Exchange | 2018/05/21 | 17:59 | 0.232 EUR | 0.00 | 1 |
Euronext Lisbon | 2024/08/16 | 11:10 | 0.48 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 0.474 EUR | 0.00 | 1 |
GLINTT - GLOBAL INTELLIGENT TECH. SGPS SA |
- - |
Av. Jose Malhoa, 21 - - 1070 - 157 Lisbon - Portugal |
Telefon: + 351 21 723 50 00 |
Fax: + 351 21 723 50 01 |
E-mail: info@pararede.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer