2024/08/07 08:10:05 | |
---|---|
Price | |
0.099 AUD | |
Difference | 0.00% (0.00) |
ISIN | AU0000031767 |
Symbol | CCX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 21 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.097 AUD (23,955) |
Ask (Ask size) | 0.10 AUD (125,000) |
Open | 0.10 AUD |
High | 0.1025 AUD |
Low | 0.097 AUD |
Close (prev. day) | 0.099 AUD |
VWAP | 0.099296 AUD |
Volume (pcs) | 1,500,997 |
Trading volume | 149,042.49 |
Number of trades | 155 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 08:10:05 | |
---|---|
Price | |
0.099 AUD | |
Difference | 0.00% (0.00) |
ISIN | AU0000031767 |
Symbol | CCX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 21 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.097 AUD (23,955) |
Ask (Ask size) | 0.10 AUD (125,000) |
Open | 0.10 AUD |
High | 0.1025 AUD |
Low | 0.097 AUD |
Close (prev. day) | 0.099 AUD |
VWAP | 0.099296 AUD |
Volume (pcs) | 1,500,997 |
Trading volume | 149,042.49 |
Number of trades | 155 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -81.67% | -84.03% | -98.11% |
Perf (abs.) | -0.44 | -0.52 | -5.15 |
Beta | -0.50 | 0.93 | 1.91 |
Volatility | 150.67 | 120.11 | 100.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.102 AUD (1,737,023) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.117 AUD (1,727,985) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.279 AUD (1,185,156) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.368 AUD (840,288) |
YTD High | date | 0.615 AUD (2024/02/13) |
YTD Low | date | 0.096 AUD (2024/08/02) |
52 Weeks High | date | 0.685 AUD (2023/08/14) |
52 Weeks Low | date | 0.096 AUD (2024/08/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
FINRA other OTC Issues | 2024/07/10 | 15:30 | 0.15 USD | 0.00 | 1 |
Australian Securities Exchange | 2024/08/07 | 08:10 | 0.099 AUD | 0.15 | 155 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer