| 2024/10/18 21:43:40 | |
|---|---|
| Price | |
| 0.1974 USD | |
| Difference | -0.88% (-0.00) |
General attributes
| ISIN | CA09852X7018 |
| Symbol | BTR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2050 USD |
| High | 0.2099 USD |
| Low | 0.196 USD |
| Close (prev. day) | 0.1992 USD |
| VWAP | 0.199797 USD |
| Volume (pcs) | 63,201 |
| Trading volume | 12,627.36 |
| Number of trades | 44 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 21:43:40 | |
|---|---|
| Price | |
| 0.1974 USD | |
| Difference | -0.88% (-0.00) |
General attributes
| ISIN | CA09852X7018 |
| Symbol | BTR |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2050 USD |
| High | 0.2099 USD |
| Low | 0.196 USD |
| Close (prev. day) | 0.1992 USD |
| VWAP | 0.199797 USD |
| Volume (pcs) | 63,201 |
| Trading volume | 12,627.36 |
| Number of trades | 44 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.28% | +48.42% | -76.07% |
| Perf (abs.) | -0.03 | +0.06 | -0.63 |
| Beta | 0.88 | 1.11 | 0.76 |
| Volatility | 94.86 | 90.79 | 75.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1983 USD (87,929) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1955 USD (189,702) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1912 USD (163,890) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1742 USD (113,807) |
| YTD High | date | 0.2580 USD (2024/04/09) |
| YTD Low | date | 0.1200 USD (2024/01/16) |
| 52 Weeks High | date | 0.2580 USD (2024/04/09) |
| 52 Weeks Low | date | 0.1200 USD (2024/01/16) |
All listings for BONTERRA RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.175 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 21:36 | 0.27 CAD | 0.01 | 18 |
| Stuttgart | 2024/10/18 | 21:31 | 0.163 EUR | 0.00 | 5 |
| Munich | 2024/10/18 | 08:01 | 0.182 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:00 | 0.175 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:43 | 0.1974 USD | 0.01 | 44 |
| Duesseldorf | 2024/10/18 | 08:11 | 0.174 EUR | 0.00 | 3 |
| Berlin | 2024/10/18 | 08:02 | 0.176 EUR | 0.00 | 2 |