| 2024/08/07 08:10:04 | |
|---|---|
| Price | |
| 0.125 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU0000028946 |
| Symbol | INR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.125 AUD (32,547) |
| Ask (Ask size) | 0.13 AUD (1,186,667) |
| Open | 0.125 AUD |
| High | 0.13 AUD |
| Low | 0.12 AUD |
| Close (prev. day) | 0.125 AUD |
| VWAP | 0.124266 AUD |
| Volume (pcs) | 1,226,442 |
| Trading volume | 152,405.23 |
| Number of trades | 676 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/07 08:10:04 | |
|---|---|
| Price | |
| 0.125 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU0000028946 |
| Symbol | INR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.125 AUD (32,547) |
| Ask (Ask size) | 0.13 AUD (1,186,667) |
| Open | 0.125 AUD |
| High | 0.13 AUD |
| Low | 0.12 AUD |
| Close (prev. day) | 0.125 AUD |
| VWAP | 0.124266 AUD |
| Volume (pcs) | 1,226,442 |
| Trading volume | 152,405.23 |
| Number of trades | 676 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.17% | -55.36% | -73.40% |
| Perf (abs.) | +0.01 | -0.16 | -0.35 |
| Beta | 1.56 | 1.43 | 2.20 |
| Volatility | 81.66 | 88.49 | 81.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.129 AUD (1,564,153) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.139 AUD (1,786,308) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.173 AUD (3,001,305) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.172 AUD (4,724,772) |
| YTD High | date | 0.260 AUD (2024/05/22) |
| YTD Low | date | 0.105 AUD (2024/01/25) |
| 52 Weeks High | date | 0.288 AUD (2023/08/24) |
| 52 Weeks Low | date | 0.105 AUD (2024/01/25) |
All listings for IONEER LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/08/07 | 08:10 | 0.125 AUD | 0.15 | 676 |
| Berlin | 2024/08/07 | 08:08 | 0.072 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/08/07 | 19:35 | 0.088 USD | 0.00 | 1 |
| Tradegate | 2024/08/07 | 22:02 | 0.0765 EUR | 0.00 | 1 |