| 2024/07/17 22:26:43 | |
|---|---|
| Price | |
| 0.1085 EUR | |
| Difference | -2.25% (-0.00) |
General attributes
| ISIN | CA9603501060 |
| Symbol | WHN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.105 EUR (29,000) |
| Ask (Ask size) | 0.112 EUR (27,000) |
| Open | 0.113 EUR |
| High | 0.113 EUR |
| Low | 0.102 EUR |
| Close (prev. day) | 0.111 EUR |
| VWAP | 0.11117 EUR |
| Volume (pcs) | 6,000 |
| Trading volume | 667.00 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 22:26:43 | |
|---|---|
| Price | |
| 0.1085 EUR | |
| Difference | -2.25% (-0.00) |
General attributes
| ISIN | CA9603501060 |
| Symbol | WHN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.105 EUR (29,000) |
| Ask (Ask size) | 0.112 EUR (27,000) |
| Open | 0.113 EUR |
| High | 0.113 EUR |
| Low | 0.102 EUR |
| Close (prev. day) | 0.111 EUR |
| VWAP | 0.11117 EUR |
| Volume (pcs) | 6,000 |
| Trading volume | 667.00 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.92% | -44.41% | -75.71% |
| Perf (abs.) | -0.01 | -0.08 | -0.32 |
| Beta | 1.02 | 0.22 | 0.56 |
| Volatility | 61.64 | 67.39 | 67.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1096 EUR (12,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1179 EUR (14,399) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1415 EUR (15,218) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1442 EUR (13,775) |
| YTD High | date | 0.1845 EUR (2024/04/12) |
| YTD Low | date | 0.1020 EUR (2024/07/17) |
| 52 Weeks High | date | 0.2200 EUR (2023/11/29) |
| 52 Weeks Low | date | 0.1020 EUR (2024/07/17) |
All listings for WESTHAVEN GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 0.1085 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 19:37 | 0.16 CAD | 0.01 | 10 |
| Stuttgart | 2024/07/17 | 21:58 | 0.105 EUR | 0.00 | 12 |
| Munich | 2024/07/17 | 08:01 | 0.1085 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 08:14 | 0.108 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/17 | 21:27 | 0.121 USD | 0.01 | 14 |
| Duesseldorf | 2024/07/17 | 08:12 | 0.108 EUR | 0.00 | 3 |
| Berlin | 2024/07/17 | 20:48 | 0.107 EUR | 0.00 | 22 |