2024/08/16 10:50:37 | |
---|---|
Price | |
14.10 EUR | |
Difference | 0.21% (0.03) |
ISIN | ES0127797019 |
Symbol | EDPR |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,537 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 14.09 EUR (1,424) |
Ask (Ask size) | 14.11 EUR (101) |
Open | 14.06 EUR |
High | 14.13 EUR |
Low | 13.96 EUR |
Close (prev. day) | 14.07 EUR |
VWAP | 14.061642 EUR |
Volume (pcs) | 36,073 |
Trading volume | 507,246.00 |
Number of trades | 148 |
Last size | 89 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Akciové trhy - denní zpráva | ||
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings |
2024/08/16 10:50:37 | |
---|---|
Price | |
14.10 EUR | |
Difference | 0.21% (0.03) |
ISIN | ES0127797019 |
Symbol | EDPR |
Exchange | Euronext Lisbon |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 14,537 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 14.09 EUR (1,424) |
Ask (Ask size) | 14.11 EUR (101) |
Open | 14.06 EUR |
High | 14.13 EUR |
Low | 13.96 EUR |
Close (prev. day) | 14.07 EUR |
VWAP | 14.061642 EUR |
Volume (pcs) | 36,073 |
Trading volume | 507,246.00 |
Number of trades | 148 |
Last size | 89 |
6m | 1Y | 3Y | |
Perf (%) | -2.20% | -16.39% | -31.47% |
Perf (abs.) | -0.32 | -2.74 | -6.42 |
Beta | 0.79 | 0.96 | 0.69 |
Volatility | 33.64 | 33.14 | 32.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.09 EUR (479,808) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.04 EUR (719,392) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.75 EUR (905,787) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.81 EUR (888,893) |
YTD High | date | 18.73 EUR (2024/01/02) |
YTD Low | date | 11.91 EUR (2024/04/05) |
52 Weeks High | date | 18.73 EUR (2024/01/02) |
52 Weeks Low | date | 11.91 EUR (2024/04/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 08:03 | 14.18 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 10:30 | 13.80 EUR | 0.00 | 3 |
Munich | 2024/08/16 | 08:09 | 14.10 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:59 | 14.085 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 14.07 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 14.04 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/14 | 15:43 | 15.58 USD | 0.06 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Lisbon | 2024/08/16 | 10:50 | 14.10 EUR | 0.51 | 148 |
Duesseldorf | 2024/08/16 | 09:31 | 13.95 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 08:09 | 14.04 EUR | 0.00 | 1 |
EDP RENOVÁVEIS SA |
- - |
Parque Empresarial ADEQUA, Avda. de Burgos, 89 EDIF 1 - 28050 Madrid |
Telefon: +34-91-423-84-02 |
Fax: +34-91-423-84-29 |
E-mail: - |
EDP Renovaveis SA operates as a renewable energy company, which engages in the development, construction, and operation of wind farms and solar plants. The firm generates energy from renewable sources in several locations. It operates through the following geographical business segments: Europe, North America, and Brazil. The Europe segment consists of operations in Spain, Portugal, Belgium, France, Italy, Netherlands, Poland, Romania, and the United Kingdom. The North America segment comprises EDPR North America and EDPR Canada Group companies. The Brazil segment deals with EDPR Brasil Group companies. The company was founded on December 4, 2007 and is headquartered in Madrid, Spain. |
Miguel Stilwell de Andrade | Chairman of Managing Board |
Rui Teixeira | Member of Executive Committee |
António Sarmento Gomes Mota | Chairman of Supervisory Board |
Acácio Jaime Liberado Mota Piloto | Member of Supervisory Board |
Manuel Menéndez Menéndez | Member of Supervisory Board |
Allan J. Katz | Member of Supervisory Board |
Ana Paula Garrido de Pina Marques | Member of Supervisory Board |
Ana Paula Serra | Member of Supervisory Board |
C. McCall | Member of Supervisory Board |
José Manuel Félix Morgado | Member of Supervisory Board |
Laurie Fitch | Member of Supervisory Board |
Rosa María García García | Member of Supervisory Board |
Rui Manuel Rodrigues Lopes Teixeira | Member of Supervisory Board |
Vera de Morais Pinto P. Carneiro | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer