2024/10/18 19:32:29 | |
---|---|
Price | |
101.10 EUR | |
Difference | 0.60% (0.60) |
ISIN | DE0006452907 |
Symbol | NEM |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 11,723 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 100.20 EUR |
High | 101.10 EUR |
Low | 100.10 EUR |
Close (prev. day) | 100.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 19:32:29 | |
---|---|
Price | |
101.10 EUR | |
Difference | 0.60% (0.60) |
ISIN | DE0006452907 |
Symbol | NEM |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 11,723 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 100.20 EUR |
High | 101.10 EUR |
Low | 100.10 EUR |
Close (prev. day) | 100.50 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +24.81% | +60.12% | +9.92% |
Perf (abs.) | +20.10 | +37.96 | +9.12 |
Beta | 1.01 | 1.07 | 1.21 |
Volatility | 28.74 | 30.38 | 41.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 100.69 EUR (10) |
Ø price 30 days | Ø volume 30 days (pcs.) | 93.16 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 91.10 EUR (20) |
Ø price 250 days | Ø volume 250 days (pcs.) | 85.87 EUR (12) |
YTD High | date | 102.10 EUR (2024/10/17) |
YTD Low | date | 73.14 EUR (2024/01/05) |
52 Weeks High | date | 102.10 EUR (2024/10/17) |
52 Weeks Low | date | 61.86 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:04 | 100.10 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 101.10 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 101.10 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/18 | 17:44 | 101.10 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/30 | 17:32 | 102.50 USD | 0.08 | 8 |
Frankfurt | 2024/10/18 | 12:42 | 100.30 EUR | 0.01 | 1 |
Hamburg | 2024/10/18 | 08:16 | 100.00 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 08:16 | 100.00 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 100.225 EUR | 5.18 | 2 |
Munich | 2024/10/18 | 17:27 | 101.25 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/11/28 | 17:36 | 59.00 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:55 | 101.10 EUR | 0.01 | 65 |
Tradegate | 2024/10/18 | 22:26 | 101.40 EUR | 0.28 | 51 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 101.40 EUR | 0.00 | 5 |
Xetra | 2024/10/18 | 17:39 | 101.50 EUR | 7.23 | 780 |
NEMETSCHEK SE |
- - |
Konrad-Zuse-Platz 1 - 81829 München |
Telefon: +49-89-540459-0 |
Fax: + |
E-mail: contact@nemetschek.com |
Nemetschek SE engages in the provision of software solutions for the spectrum of building and infrastructure projects. It operates through the following segments: Design, Build, and Manage. The Design segment contains the architecture and engineering division and is mainly characterized by the development and marketing of computer-aided design, static engineering, and tender software. The Build segment covers the creation and marketing of commercial software for construction companies. The Manage segment oversees facility and property management, which involves the extensive administration of property development projects. The company was founded by Georg Nemetschek in 1963 and is headquartered in Munich, Germany. |
Yves Padrines | Chairman of Managing Board |
Louise Öfverström | Member of Executive Committee |
Kurt Dobitsch | Chairman of Supervisory Board |
Andreas Söffing | Member of Supervisory Board |
Gernot Strube | Member of Supervisory Board |
Christine Schöneweis | Member of Supervisory Board |
Georg Nemetschek | Member of Supervisory Board |
Iris Helke | Member of Supervisory Board |
William Krouch | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer