2024/10/18 22:26:27 | |
---|---|
Price | |
110.64 EUR | |
Difference | -0.27% (-0.30) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 172,598 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 110.42 EUR (135) |
Ask (Ask size) | 110.86 EUR (135) |
Open | 111.20 EUR |
High | 111.22 EUR |
Low | 109.70 EUR |
Close (prev. day) | 110.94 EUR |
VWAP | 110.68671 EUR |
Volume (pcs) | 1,216 |
Trading volume | 134,595.04 |
Number of trades | 34 |
Last size | 10 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:27 | |
---|---|
Price | |
110.64 EUR | |
Difference | -0.27% (-0.30) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 172,598 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 110.42 EUR (135) |
Ask (Ask size) | 110.86 EUR (135) |
Open | 111.20 EUR |
High | 111.22 EUR |
Low | 109.70 EUR |
Close (prev. day) | 110.94 EUR |
VWAP | 110.68671 EUR |
Volume (pcs) | 1,216 |
Trading volume | 134,595.04 |
Number of trades | 34 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +29.19% | +25.11% | +31.96% |
Perf (abs.) | +25.00 | +22.21 | +26.80 |
Beta | 0.10 | 0.27 | 0.41 |
Volatility | 16.68 | 16.42 | 19.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 110.73 EUR (1,355) |
Ø price 30 days | Ø volume 30 days (pcs.) | 110.08 EUR (1,385) |
Ø price 100 days | Ø volume 100 days (pcs.) | 104.03 EUR (2,051) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.32 EUR (2,464) |
YTD High | date | 116.30 EUR (2024/09/10) |
YTD Low | date | 81.20 EUR (2024/02/08) |
52 Weeks High | date | 116.30 EUR (2024/09/10) |
52 Weeks Low | date | 81.20 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:08 | 110.34 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 110.82 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 111.00 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/09 | 18:17 | 109.28 EUR | 0.01 | 1 |
Frankfurt | 2024/10/18 | 10:37 | 110.58 EUR | 0.02 | 1 |
London Stock Exchange | 2024/10/18 | 17:35 | 96.50 USD | 0.00 | 2 |
Munich | 2024/10/18 | 08:01 | 111.16 EUR | 0.00 | 2 |
NYSE | 2024/10/18 | 22:00 | 120.21 USD | 486.34 | 41,697 |
SIX Swiss Exchange | 2024/10/18 | 17:30 | 103.00 CHF | 0.03 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 110.40 EUR | 0.02 | 6 |
Tradegate | 2024/10/18 | 22:26 | 110.64 EUR | 0.13 | 34 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 110.90 EUR | 0.00 | 5 |
Xetra | 2024/10/18 | 17:35 | 110.92 EUR | 0.15 | 17 |
PHILIP MORRIS INTERNATIONAL INC. |
- - |
677 Washington Boulevard, Suite 1100 - 06901 Stamford |
Telefon: +1-203-905-2410 |
Fax: + |
E-mail: - |
Philip Morris International, Inc. is a holding company, which engages in the business of delivering a smoke-free future and evolving a portfolio for the long term to include products outside of the tobacco and nicotine sector. It operates through the following geographical segments: Europe Region (Europe), South and Southeast Asia, Commonwealth of Independent States, Middle East, and Africa Region (SSEA, CIS, and MEA), East Asia, Australia, and PMI Duty Free Region (EA, AU, and PMI DF), and Americas Region (Americas). The Europe segment includes all the European Union countries, Switzerland, the United Kingdom, Ukraine, Moldova, and Southeast Europe. The SSEA, CIS, and MEA segment focuses on South and Southeast Asia, the African continent, the Middle East, Turkey, Israel, Central Asia, Caucasus, and Russia. The EA, AU, and PMI DF segment is involved in the consolidation of international duty-free business with East Asia and Australia. The Americas segment is comprised of the United States, Canada, and Latin America. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT. |
André Calantzopoulos | Chairman of Board of Directors |
Juan Daboub | Member of Board of Directors |
Brant Bough | Member of Board of Directors |
Dessislava Temperley | Member of Board of Directors |
Kalpana Morparia | Member of Board of Directors |
Lisa Hook | Member of Board of Directors |
Michel Combes | Member of Board of Directors |
Robert Polet | Member of Board of Directors |
Shlomo Yanai | Member of Board of Directors |
Victoria Harker | Member of Board of Directors |
Werner Geissler | Member of Board of Directors |
Jacek Olczak | Chairman of Managing Board |
Badrul Chowdhury | Member of Executive Committee |
Bin Li | Member of Executive Committee |
Emmanuel Babeau | Member of Executive Committee |
Frederic Patitucci | Member of Executive Committee |
Marian Salzman | Member of Executive Committee |
Michael Voegele | Member of Executive Committee |
Mimi Kurniawan | Member of Executive Committee |
Moira Gilchrist | Member of Executive Committee |
Stefano Volpetti | Member of Executive Committee |
Waynn Wu | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer