2024/08/06 20:31:11 | |
---|---|
Price | |
0.056 USD | |
Difference | -2.61% (-0.00) |
ISIN | AU000000CXO2 |
Symbol | CXO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 118 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.056 USD |
High | 0.056 USD |
Low | 0.056 USD |
Close (prev. day) | 0.0575 USD |
VWAP | 0.056 USD |
Volume (pcs) | 2,950 |
Trading volume | 165.20 |
Number of trades | 3 |
Last size | 800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/08 | Akciové trhy - denní zpráva | ||
2024/08/07 | Akciové trhy - denní zpráva | ||
2024/08/06 | Akciové trhy - denní zpráva | ||
2024/08/05 | Akciové trhy - denní zpráva | ||
2024/08/02 | Akciové trhy - denní zpráva |
2024/08/06 20:31:11 | |
---|---|
Price | |
0.056 USD | |
Difference | -2.61% (-0.00) |
ISIN | AU000000CXO2 |
Symbol | CXO |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 118 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.056 USD |
High | 0.056 USD |
Low | 0.056 USD |
Close (prev. day) | 0.0575 USD |
VWAP | 0.056 USD |
Volume (pcs) | 2,950 |
Trading volume | 165.20 |
Number of trades | 3 |
Last size | 800 |
6m | 1Y | 3Y | |
Perf (%) | -50.00% | -86.67% | -78.46% |
Perf (abs.) | -0.06 | -0.36 | -0.20 |
Beta | 1.24 | 2.24 | 2.28 |
Volatility | 178.14 | 159.07 | 127.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.058 USD (19,729) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.065 USD (28,042) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.087 USD (34,740) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.159 USD (35,536) |
YTD High | date | 0.182 USD (2024/03/04) |
YTD Low | date | 0.046 USD (2024/07/02) |
52 Weeks High | date | 0.400 USD (2023/08/07) |
52 Weeks Low | date | 0.046 USD (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 22:26 | 0.0564 EUR | 0.00 | 8 |
Stuttgart | 2024/08/08 | 10:35 | 0.0534 EUR | 0.00 | 2 |
Munich | 2024/08/08 | 08:04 | 0.0571 EUR | 0.00 | 1 |
Frankfurt | 2024/08/08 | 08:12 | 0.052 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/06 | 20:31 | 0.056 USD | 0.00 | 3 |
Duesseldorf | 2024/08/08 | 16:30 | 0.0533 EUR | 0.00 | 4 |
Berlin | 2024/08/08 | 16:40 | 0.0555 EUR | 0.00 | 6 |
Australian Securities Exchange | 2024/08/08 | 08:10 | 0.093 AUD | 1.03 | 964 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer