2024/08/06 17:25:00 | |
---|---|
Price | |
46.155 EUR | |
Difference | -0.91% (-0.43) |
ISIN | FI0009013403 |
Symbol | KNEBV |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 20,376 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 45.22 EUR (5,000) |
Ask (Ask size) | 47.09 EUR (5,000) |
Open | 46.665 EUR |
High | 46.3515 EUR |
Low | 46.3515 EUR |
Close (prev. day) | 46.58 EUR |
VWAP | 46.3515 EUR |
Volume (pcs) | 200 |
Trading volume | 8,806.79 |
Number of trades | 2 |
Last size | - |
Related Futures | 36 |
Related Options | - |
Date | Headline | Download | |
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings | ||
2023/08/17 | Global Equity Ratings |
2024/08/06 17:25:00 | |
---|---|
Price | |
46.155 EUR | |
Difference | -0.91% (-0.43) |
ISIN | FI0009013403 |
Symbol | KNEBV |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 20,376 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 45.22 EUR (5,000) |
Ask (Ask size) | 47.09 EUR (5,000) |
Open | 46.665 EUR |
High | 46.3515 EUR |
Low | 46.3515 EUR |
Close (prev. day) | 46.58 EUR |
VWAP | 46.3515 EUR |
Volume (pcs) | 200 |
Trading volume | 8,806.79 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.26% | +2.60% | -34.33% |
Perf (abs.) | +0.12 | +1.17 | -24.13 |
Beta | 0.77 | 0.87 | 0.96 |
Volatility | 19.43 | 20.30 | 26.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.810 EUR (593) |
Ø price 30 days | Ø volume 30 days (pcs.) | 46.699 EUR (617) |
Ø price 100 days | Ø volume 100 days (pcs.) | 46.159 EUR (18,021) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.983 EUR (33,512) |
YTD High | date | 50.780 EUR (2024/05/17) |
YTD Low | date | 41.854 EUR (2024/03/12) |
52 Weeks High | date | 50.780 EUR (2024/05/17) |
52 Weeks Low | date | 37.925 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/06 | 22:26 | 46.28 EUR | 0.04 | 9 |
Stuttgart | 2024/08/06 | 10:30 | 46.51 EUR | 0.00 | 4 |
Nasdaq Helsinki | 2024/08/06 | 18:00 | 46.17 EUR | 18.25 | 2,165 |
Munich | 2024/08/06 | 08:03 | 46.51 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/06 | 17:25 | 46.155 EUR | 0.01 | 2 |
Hanover | 2024/08/06 | 08:10 | 46.71 EUR | 0.00 | 3 |
Hamburg | 2024/08/06 | 08:01 | 46.70 EUR | 0.00 | 1 |
Frankfurt | 2024/08/06 | 11:11 | 46.29 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/01 | 18:33 | 49.876 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | 2024/08/06 | 17:44 | 46.34 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/06 | 17:44 | 46.34 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/06 | 08:10 | 46.65 EUR | 0.00 | 2 |
Berlin | 2024/08/06 | 21:43 | 46.39 EUR | 0.00 | 19 |
KONE OYJ |
- - |
Keilasatama 3 - 02150 Espoo |
Telefon: +358-204751 |
Fax: +358-754496 |
E-mail: media@kone.com |
Kone Oyj manufactures elevators, escalators, and automatic building doors. It also provides installation, maintenance, modernization, and replacement solutions. The company was founded on October 27, 1910 and is headquartered in Espoo, Finland. |
Philippe Delorme | Chairman of Managing Board |
Axel Berkling | Member of Executive Committee |
Ilkka Hara | Member of Executive Committee |
Joe Bao | Member of Executive Committee |
Johannes Frände | Member of Executive Committee |
Kaori Uehigashi | Member of Executive Committee |
Ken Schmid | Member of Executive Committee |
Mikko Korte | Member of Executive Committee |
Nicolas Alchal | Member of Executive Committee |
Samer Halabi | Member of Executive Committee |
Susanne Skippari | Member of Executive Committee |
Tomio Pihkala | Member of Executive Committee |
Antti Juhani Herlin | Chairman of Supervisory Board |
Krishna Mikkilineni | Member of Supervisory Board |
Matti Juhani Alahuhta | Member of Supervisory Board |
Ravi Kant | Member of Supervisory Board |
Susan Duinhoven | Member of Supervisory Board |
Iiris Liisa Mirjami Herlin | Member of Supervisory Board |
Jussi Kustaa Herlin | Member of Supervisory Board |
Marcela Manubens | Member of Supervisory Board |
Marika Fredriksson | Member of Supervisory Board |
Timo Ihamuotila | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer