2022/08/09 18:17:25 | |
---|---|
Price | |
7.356 EUR | |
Difference | -0.68% (-0.05) |
ISIN | JP3111200006 |
Symbol | 3407 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 10,305 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 7.358 EUR (684) |
Ask (Ask size) | 7.462 EUR (674) |
Open | 7.346 EUR |
High | 7.396 EUR |
Low | 7.346 EUR |
Close (prev. day) | 7.406 EUR |
VWAP | 7.366 EUR |
Volume (pcs) | 300 |
Trading volume | 2,209.80 |
Number of trades | 3 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/09 18:17:25 | |
---|---|
Price | |
7.356 EUR | |
Difference | -0.68% (-0.05) |
ISIN | JP3111200006 |
Symbol | 3407 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 10,305 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 7.358 EUR (684) |
Ask (Ask size) | 7.462 EUR (674) |
Open | 7.346 EUR |
High | 7.396 EUR |
Low | 7.346 EUR |
Close (prev. day) | 7.406 EUR |
VWAP | 7.366 EUR |
Volume (pcs) | 300 |
Trading volume | 2,209.80 |
Number of trades | 3 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -11.01% | -20.37% | -6.81% |
Perf (abs.) | -0.92 | -1.89 | -0.54 |
Beta | 1.10 | 1.10 | 1.27 |
Volatility | 25.69 | 25.40 | 33.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.629 EUR (565) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.602 EUR (285) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.695 EUR (316) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.330 EUR (489) |
YTD High | date | 8.998 EUR (2022/01/24) |
YTD Low | date | 7.120 EUR (2022/06/23) |
52 Weeks High | date | 9.848 EUR (2021/09/21) |
52 Weeks Low | date | 7.120 EUR (2022/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/08/09 | 18:17 | 7.356 EUR | 0.00 | 3 |
Tokyo Stock Exchange | 2022/08/09 | 08:00 | 1,016.50 JPY | 33.20 | 2,685 |
Stuttgart | 2022/08/09 | 08:02 | 7.346 EUR | 0.00 | 1 |
Munich | 2022/08/09 | 08:02 | 7.354 EUR | 0.00 | 1 |
Hanover | 2022/08/09 | 08:12 | 7.334 EUR | 0.00 | 1 |
Frankfurt | 2022/08/09 | 08:01 | 7.336 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2022/08/09 | 16:57 | 7.515 USD | 0.01 | 10 |
Duesseldorf | 2022/08/09 | 18:00 | 7.328 EUR | 0.00 | 8 |
Berlin | 2022/08/09 | 08:08 | 7.33 EUR | 0.00 | 1 |
ASAHI KASEI |
- - |
1-1-2, Yurakucho, Chiyoda-ku - 100-8440 Tokyo |
Telefon: +81-3-3507-2060 |
Fax: +81-3-3507-2495 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer