| 2024/09/18 16:17:44 | |
|---|---|
| Price | |
| 2.905 USD | |
| Difference | 0.17% (0.01) |
General attributes
| ISIN | US98422E1038 |
| Symbol | XERS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 388 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.90 USD (1,100) |
| Ask (Ask size) | 2.91 USD (500) |
| Open | 2.90 USD |
| High | 2.93 USD |
| Low | 2.88 USD |
| Close (prev. day) | 2.90 USD |
| VWAP | 2.909307 USD |
| Volume (pcs) | 64,537 |
| Trading volume | 187,759.10 |
| Number of trades | 432 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 16:17:44 | |
|---|---|
| Price | |
| 2.905 USD | |
| Difference | 0.17% (0.01) |
General attributes
| ISIN | US98422E1038 |
| Symbol | XERS |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 388 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.90 USD (1,100) |
| Ask (Ask size) | 2.91 USD (500) |
| Open | 2.90 USD |
| High | 2.93 USD |
| Low | 2.88 USD |
| Close (prev. day) | 2.90 USD |
| VWAP | 2.909307 USD |
| Volume (pcs) | 64,537 |
| Trading volume | 187,759.10 |
| Number of trades | 432 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +30.04% | +45.00% | +11.54% |
| Perf (abs.) | +0.67 | +0.90 | +0.30 |
| Beta | - | - | - |
| Volatility | 56.64 | 70.48 | 73.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.876 USD (2,058,433) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.658 USD (1,773,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.310 USD (1,462,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.218 USD (1,627,785) |
| YTD High | date | 3.260 USD (2024/02/15) |
| YTD Low | date | 1.690 USD (2024/04/19) |
| 52 Weeks High | date | 3.260 USD (2024/02/15) |
| 52 Weeks Low | date | 1.460 USD (2023/11/15) |
All listings for XERIS BIOPHARMA HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 14:27 | 2.558 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 08:01 | 2.566 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/18 | 16:17 | 2.905 USD | 0.19 | 432 |
| Munich | 2024/09/18 | 08:06 | 2.566 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/01/11 | 15:30 | 2.79 USD | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:09 | 2.566 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 12:30 | 2.56 EUR | 0.00 | 3 |
| Berlin | 2024/09/18 | 15:36 | 2.634 EUR | 0.00 | 8 |