2024/09/04 08:00:00 | |
---|---|
Price | |
2,336.50 JPY | |
Difference | -4.54% (-111.00) |
ISIN | JP3902400005 |
Symbol | 6503 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,741 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,334.00 JPY (800) |
Ask (Ask size) | 2,339.00 JPY (1,300) |
Open | 2,335.50 JPY |
High | 2,367.50 JPY |
Low | 2,324.50 JPY |
Close (prev. day) | 2,447.50 JPY |
VWAP | 2,344.2785 JPY |
Volume (pcs) | 5,689,600 |
Trading volume | 133,380,068.50 |
Number of trades | 10,029 |
Last size | 1,268,600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/04 |
![]() |
Global Equity Ratings |
![]() |
2024/09/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/09/04 08:00:00 | |
---|---|
Price | |
2,336.50 JPY | |
Difference | -4.54% (-111.00) |
ISIN | JP3902400005 |
Symbol | 6503 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 30,741 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,334.00 JPY (800) |
Ask (Ask size) | 2,339.00 JPY (1,300) |
Open | 2,335.50 JPY |
High | 2,367.50 JPY |
Low | 2,324.50 JPY |
Close (prev. day) | 2,447.50 JPY |
VWAP | 2,344.2785 JPY |
Volume (pcs) | 5,689,600 |
Trading volume | 133,380,068.50 |
Number of trades | 10,029 |
Last size | 1,268,600 |
6m | 1Y | 3Y | |
Perf (%) | -2.87% | +21.72% | +52.66% |
Perf (abs.) | -69.00 | +417.00 | +806.00 |
Beta | 1.20 | 1.19 | 0.98 |
Volatility | 50.00 | 42.63 | 31.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,411.70 JPY (6,105,800) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,340.48 JPY (7,837,123) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,569.42 JPY (7,620,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,278.67 JPY (6,693,923) |
YTD High | date | 2,942.50 JPY (2024/05/07) |
YTD Low | date | 1,867.00 JPY (2024/08/05) |
52 Weeks High | date | 2,942.50 JPY (2024/05/07) |
52 Weeks Low | date | 1,651.50 JPY (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/04 | 22:26 | 14.61 EUR | 0.02 | 7 |
Tokyo Stock Exchange | 2024/09/04 | 08:00 | 2,336.50 JPY | 133.38 | 10,029 |
Stuttgart | 2024/09/04 | 08:12 | 14.39 EUR | 0.00 | 3 |
Munich | 2024/09/04 | 17:27 | 14.485 EUR | 0.00 | 3 |
Frankfurt | 2024/09/04 | 09:59 | 14.805 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/04 | 21:07 | 15.20 USD | 0.08 | 3 |
Duesseldorf | 2024/09/04 | 19:31 | 14.43 EUR | 0.00 | 7 |
Berlin | 2024/09/04 | 08:08 | 14.395 EUR | 0.00 | 3 |
MITSUBISHI ELECTRIC CORP. |
- - |
2-2-3, Marunouchi, Chiyoda-ku - 100-8310 Tokyo |
Telefon: 03-3218-2111 |
Fax: 03-3218-2431 |
E-mail: - |
- |
Kei Uruma | Chairman of Managing Board |
Jun Nagasawa | Member of Executive Committee |
Koichi Orito | Member of Executive Committee |
Satoshi Matsushita | Member of Executive Committee |
Tadashi Matsumoto | Member of Executive Committee |
Yoshikazu Miyata | Member of Executive Committee |
Mitoji Yabunaka | Chairman of Supervisory Board |
Haruka Matsuyama | Member of Supervisory Board |
Hiroko Koide | Member of Supervisory Board |
Hiroshi Obayashi | Member of Supervisory Board |
Hiroyuki Yanagi | Member of Supervisory Board |
Jun Nagasawa | Member of Supervisory Board |
Kazunori Watanabe | Member of Supervisory Board |
Kuniaki Masuda | Member of Supervisory Board |
Masahiko Sagawa | Member of Supervisory Board |
Masako Egawa | Member of Supervisory Board |
Satoshi Takeda | Member of Supervisory Board |
Takashi Oyamada | Member of Supervisory Board |
Takashi Sakamoto | Member of Supervisory Board |
Tatsuro Kosaka | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer