| 2024/08/16 18:00:00 | |
|---|---|
| Price | |
| 0.26 SEK | |
| Difference | 2.36% (0.01) |
General attributes
| ISIN | CA00830W1059 |
| Symbol | AEC |
| Exchange | First North Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.26 SEK (47,569) |
| Ask (Ask size) | 0.262 SEK (37,636) |
| Open | 0.25 SEK |
| High | 0.262 SEK |
| Low | 0.25 SEK |
| Close (prev. day) | 0.254 SEK |
| VWAP | 0.2583 SEK |
| Volume (pcs) | 653,729 |
| Trading volume | 168,827.08 |
| Number of trades | 63 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 18:00:00 | |
|---|---|
| Price | |
| 0.26 SEK | |
| Difference | 2.36% (0.01) |
General attributes
| ISIN | CA00830W1059 |
| Symbol | AEC |
| Exchange | First North Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.26 SEK (47,569) |
| Ask (Ask size) | 0.262 SEK (37,636) |
| Open | 0.25 SEK |
| High | 0.262 SEK |
| Low | 0.25 SEK |
| Close (prev. day) | 0.254 SEK |
| VWAP | 0.2583 SEK |
| Volume (pcs) | 653,729 |
| Trading volume | 168,827.08 |
| Number of trades | 63 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -64.19% | -71.71% | -86.42% |
| Perf (abs.) | -0.47 | -0.66 | -1.66 |
| Beta | 0.42 | 0.04 | 0.49 |
| Volatility | 211.06 | 150.32 | 98.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.26 SEK (969,657) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.37 SEK (4,971,761) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.57 SEK (3,350,265) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.71 SEK (1,933,334) |
| YTD High | date | 0.85 SEK (2024/01/12) |
| YTD Low | date | 0.15 SEK (2024/07/29) |
| 52 Weeks High | date | 1.17 SEK (2023/10/16) |
| 52 Weeks Low | date | 0.15 SEK (2024/07/29) |
All listings for AFRICA ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| FINRA other OTC Issues | 2024/08/08 | 16:45 | 0.0218 USD | 0.00 | 1 |
| First North Stockholm | 2024/08/16 | 18:00 | 0.26 SEK | 0.17 | 63 |
| Frankfurt | 2024/08/16 | 08:04 | 0.016 EUR | 0.00 | 1 |
| Munich | 2024/08/16 | 08:07 | 0.03 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 18:44 | 0.0212 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/08/15 | 18:39 | 0.035 CAD | 0.00 | 1 |