| 2024/07/17 18:00:00 | |
|---|---|
| Price | |
| 0.456 SEK | |
| Difference | 0.44% (0.00) |
General attributes
| ISIN | CA00830W1059 |
| Symbol | AEC |
| Exchange | First North Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 56 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.45 SEK (7,636) |
| Ask (Ask size) | 0.456 SEK (59,518) |
| Open | 0.46 SEK |
| High | 0.466 SEK |
| Low | 0.438 SEK |
| Close (prev. day) | 0.454 SEK |
| VWAP | 0.4488 SEK |
| Volume (pcs) | 904,339 |
| Trading volume | 405,907.28 |
| Number of trades | 120 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 18:00:00 | |
|---|---|
| Price | |
| 0.456 SEK | |
| Difference | 0.44% (0.00) |
General attributes
| ISIN | CA00830W1059 |
| Symbol | AEC |
| Exchange | First North Stockholm |
| Currency | SEK |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 56 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.45 SEK (7,636) |
| Ask (Ask size) | 0.456 SEK (59,518) |
| Open | 0.46 SEK |
| High | 0.466 SEK |
| Low | 0.438 SEK |
| Close (prev. day) | 0.454 SEK |
| VWAP | 0.4488 SEK |
| Volume (pcs) | 904,339 |
| Trading volume | 405,907.28 |
| Number of trades | 120 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -43.21% | -47.04% | -73.16% |
| Perf (abs.) | -0.35 | -0.41 | -1.24 |
| Beta | -0.23 | -0.28 | 0.43 |
| Volatility | 188.96 | 134.99 | 90.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.463 SEK (3,033,323) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.571 SEK (6,071,233) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.650 SEK (2,846,094) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.763 SEK (1,709,756) |
| YTD High | date | 0.850 SEK (2024/01/12) |
| YTD Low | date | 0.190 SEK (2024/07/04) |
| 52 Weeks High | date | 1.170 SEK (2023/10/16) |
| 52 Weeks Low | date | 0.190 SEK (2024/07/04) |
All listings for AFRICA ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| TSX Venture Exchange | 2024/07/17 | 15:56 | 0.065 CAD | 0.00 | 3 |
| Stuttgart | 2024/07/17 | 18:18 | 0.038 EUR | 0.00 | 6 |
| Munich | 2024/07/17 | 08:01 | 0.0375 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.037 EUR | 0.00 | 1 |
| First North Stockholm | 2024/07/17 | 18:00 | 0.456 SEK | 0.41 | 120 |
| FINRA other OTC Issues | 2024/07/16 | 21:55 | 0.05 USD | 0.00 | 37 |