2024/09/18 17:50:03 | |
---|---|
Price | |
8.17 EUR | |
Difference | 0.93% (0.08) |
ISIN | NO0010073489 |
Symbol | AUSS |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,627 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 7.975 EUR (700) |
Ask (Ask size) | 8.355 EUR (600) |
Open | 8.10 EUR |
High | 8.205 EUR |
Low | 8.10 EUR |
Close (prev. day) | 8.095 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 13 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 17:50:03 | |
---|---|
Price | |
8.17 EUR | |
Difference | 0.93% (0.08) |
ISIN | NO0010073489 |
Symbol | AUSS |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,627 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 7.975 EUR (700) |
Ask (Ask size) | 8.355 EUR (600) |
Open | 8.10 EUR |
High | 8.205 EUR |
Low | 8.10 EUR |
Close (prev. day) | 8.095 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 13 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +13.45% | +20.10% | -21.94% |
Perf (abs.) | +0.96 | +1.36 | -2.28 |
Beta | - | - | - |
Volatility | 24.78 | 27.74 | 36.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.13 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.89 EUR (12) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.62 EUR (17) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.06 EUR (22) |
YTD High | date | 8.29 EUR (2024/05/15) |
YTD Low | date | 6.33 EUR (2024/02/27) |
52 Weeks High | date | 8.29 EUR (2024/05/15) |
52 Weeks Low | date | 5.88 EUR (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/18 | 14:56 | 8.19 EUR | 0.03 | 8 |
Stuttgart | 2024/09/18 | 15:31 | 8.145 EUR | 0.00 | 10 |
Munich | 2024/09/18 | 08:12 | 8.13 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/18 | 16:20 | 96.65 NOK | 0.00 | 2 |
Hanover | 2024/09/18 | 17:25 | 8.14 EUR | 0.00 | 2 |
Frankfurt | 2024/09/18 | 09:08 | 8.155 EUR | 0.00 | 1 |
First North Stockholm | 2024/09/11 | 18:00 | 95.35 NOK | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/18 | 15:42 | 9.01 USD | 0.02 | 1 |
Duesseldorf | 2024/09/18 | 08:10 | 8.05 EUR | 0.00 | 1 |
Berlin | 2024/09/18 | 17:50 | 8.17 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer