2024/10/18 21:55:01 | |
---|---|
Price | |
0.2005 EUR | |
Difference | 14.83% (0.03) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 20 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1846 EUR |
High | 0.2005 EUR |
Low | 0.1674 EUR |
Close (prev. day) | 0.1746 EUR |
VWAP | 0.302 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 21:55:01 | |
---|---|
Price | |
0.2005 EUR | |
Difference | 14.83% (0.03) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 20 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1846 EUR |
High | 0.2005 EUR |
Low | 0.1674 EUR |
Close (prev. day) | 0.1746 EUR |
VWAP | 0.302 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +51.66% | +0.75% | -87.47% |
Perf (abs.) | +0.07 | +0.00 | -1.40 |
Beta | 1.15 | -0.02 | 0.87 |
Volatility | 120.10 | 106.91 | 104.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1917 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1925 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1668 EUR (518) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1718 EUR (330) |
YTD High | date | 0.3020 EUR (2024/09/19) |
YTD Low | date | 0.1210 EUR (2024/05/08) |
52 Weeks High | date | 0.3020 EUR (2024/09/19) |
52 Weeks Low | date | 0.1210 EUR (2024/05/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 19:31 | 0.2155 EUR | 0.00 | 19 |
Duesseldorf | 2024/10/18 | 19:30 | 0.167 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/10/18 | 21:39 | 0.24 USD | 0.02 | 25 |
Frankfurt | 2024/10/18 | 21:55 | 0.2005 EUR | 0.00 | 8 |
Munich | 2024/10/18 | 08:01 | 0.2235 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 0.197 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/10/18 | 17:13 | 0.335 CAD | 0.01 | 5 |
Tradegate | 2024/10/18 | 22:02 | 0.237 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer