2024/07/16 08:00:00 | |
---|---|
Price | |
15,100.00 JPY | |
Difference | -0.23% (-35.00) |
ISIN | JP3435000009 |
Symbol | 6758 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 105,906 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 15,095.00 JPY (400) |
Ask (Ask size) | 15,105.00 JPY (200) |
Open | 15,250.00 JPY |
High | 15,255.00 JPY |
Low | 14,940.00 JPY |
Close (prev. day) | 15,135.00 JPY |
VWAP | 15,119.9612 JPY |
Volume (pcs) | 2,927,800 |
Trading volume | 442,682,225.00 |
Number of trades | 5,629 |
Last size | 524,400 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva |
2024/07/16 08:00:00 | |
---|---|
Price | |
15,100.00 JPY | |
Difference | -0.23% (-35.00) |
ISIN | JP3435000009 |
Symbol | 6758 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Technology |
Security type | Stock |
Market cap (m) | 105,906 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 15,095.00 JPY (400) |
Ask (Ask size) | 15,105.00 JPY (200) |
Open | 15,250.00 JPY |
High | 15,255.00 JPY |
Low | 14,940.00 JPY |
Close (prev. day) | 15,135.00 JPY |
VWAP | 15,119.9612 JPY |
Volume (pcs) | 2,927,800 |
Trading volume | 442,682,225.00 |
Number of trades | 5,629 |
Last size | 524,400 |
6m | 1Y | 3Y | |
Perf (%) | +5.01% | +17.33% | +35.37% |
Perf (abs.) | +720.00 | +2,230.00 | +3,945.00 |
Beta | 0.72 | 0.88 | 1.17 |
Volatility | 27.74 | 26.10 | 30.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,115.00 JPY (4,167,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,631.90 JPY (3,580,870) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,095.15 JPY (3,771,070) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,057.71 JPY (3,497,585) |
YTD High | date | 15,485.00 JPY (2024/07/11) |
YTD Low | date | 11,535.00 JPY (2024/05/10) |
52 Weeks High | date | 15,485.00 JPY (2024/07/11) |
52 Weeks Low | date | 11,535.00 JPY (2024/05/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 87.86 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 88.04 EUR | 0.24 | 52 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 15,100.00 JPY | 442.68 | 5,629 |
Stuttgart | 2024/07/16 | 10:49 | 87.02 EUR | 0.03 | 5 |
SIX Swiss Exchange | 2023/06/05 | 10:09 | 60.9756 CHF | 0.00 | 1 |
Munich | 2024/07/16 | 08:29 | 87.68 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 08:48 | 86.74 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 19:40 | 87.80 EUR | 0.03 | 2 |
Frankfurt | 2024/07/16 | 19:39 | 87.80 EUR | 0.04 | 5 |
FINRA other OTC Issues | 2024/07/15 | 18:31 | 96.23 USD | 0.56 | 14 |
Duesseldorf | 2024/07/16 | 19:31 | 87.02 EUR | 0.00 | 5 |
Berlin | 2024/07/16 | 08:08 | 87.02 EUR | 0.00 | 3 |
SONY GROUP CORP. |
- - |
1-7-1 Konan, Minato-Ku - 108-0075 Tokyo |
Telefon: +81-3-6748-2111 |
Fax: +81-3-6748-2244 |
E-mail: - |
Sony Group Corp. engages in the development, design, manufacture, and sale of electronic equipment, instruments, devices, game consoles, and software for consumers, professionals and industrial markets. It operates through the following segments: Game and Network Services, Music, Pictures, Home Entertainment and Sound, Imaging Products and Solutions, Mobile Communications, Semiconductors, Financial Services, and Others. The Game and Network Services segment deals with gaming machines, software and network services. The Music segment produces and publishes music and provides image media platforms. The Pictures segment handles film production, television program creation, and media networks. The Home Entertainment and Sound segment offers LCD televisions, home audio, Blu-ray Disc players and recorders, and memory-based portable audio devices. The Imaging Products and Solutions segment provides digital imaging products, professional solutions, and medical goods. The Mobile Communications segment deals with mobile phones and Internet services business. The Semiconductors segment provides image sensors and camera modules. The Financial Services segment manages the life insurance and non-life insurance operations and banking business. The Others segment includes personal computer (PC) business, overseas Blu-ray Disc, DVD and CD manufacturing, and battery business. The company was founded by Akio Morita and Masaru Ibuka on May 7, 1946 and is headquartered in Tokyo, Japan. |
Kenichiro Yoshida | Chairman of Managing Board |
Hiroaki Kitano | Member of Executive Committee |
Hiroki Totoki | Member of Executive Committee |
Kazushi Ambe | Member of Executive Committee |
Shiro Kambe | Member of Executive Committee |
Toshimoto Mitomo | Member of Executive Committee |
Yoshihiko Hatanaka | Chairman of Supervisory Board |
Neil Hunt | Member of Supervisory Board |
Hiroki Totoki | Member of Supervisory Board |
Joseph Kraft | Member of Supervisory Board |
Keiko Kishigami | Member of Supervisory Board |
Sakie Akiyama | Member of Supervisory Board |
Shingo Konomoto | Member of Supervisory Board |
Wendy Becker | Member of Supervisory Board |
William Morrow | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer