2024/08/16 08:08:07 | |
---|---|
Price | |
28.41 EUR | |
Difference | -0.46% (-0.13) |
ISIN | JP3242800005 |
Symbol | 7751 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 27,842 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.41 EUR |
High | 28.41 EUR |
Low | 28.41 EUR |
Close (prev. day) | 28.54 EUR |
VWAP | 29.08861 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:08:07 | |
---|---|
Price | |
28.41 EUR | |
Difference | -0.46% (-0.13) |
ISIN | JP3242800005 |
Symbol | 7751 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 27,842 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 28.41 EUR |
High | 28.41 EUR |
Low | 28.41 EUR |
Close (prev. day) | 28.54 EUR |
VWAP | 29.08861 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.23% | +27.11% | +43.05% |
Perf (abs.) | +2.16 | +6.06 | +8.55 |
Beta | 0.74 | 0.67 | 0.66 |
Volatility | 33.46 | 31.14 | 29.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.36 EUR (44) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.74 EUR (203) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.33 EUR (179) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.94 EUR (268) |
YTD High | date | 29.23 EUR (2024/08/15) |
YTD Low | date | 22.95 EUR (2024/01/19) |
52 Weeks High | date | 29.23 EUR (2024/08/15) |
52 Weeks Low | date | 21.70 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 28.53 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 28.65 EUR | 0.03 | 10 |
Tokyo Stock Exchange | 2024/08/16 | 08:00 | 4,723.00 JPY | 263.10 | 8,613 |
Stuttgart | 2024/08/16 | 10:32 | 28.49 EUR | 0.00 | 4 |
Sapporo Stock Exchange | 2024/07/26 | 03:07 | 4,295.00 JPY | 0.01 | 1 |
Munich | 2024/08/16 | 08:12 | 28.75 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 28.65 EUR | 0.00 | 3 |
Hamburg | 2024/08/16 | 08:01 | 28.66 EUR | 0.00 | 1 |
Fukuoka Stock Exchange | 2024/08/01 | 05:36 | 4,390.00 JPY | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 28.41 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/15 | 16:55 | 31.90 USD | 0.12 | 29 |
Duesseldorf | 2024/08/16 | 19:31 | 28.52 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:08 | 28.63 EUR | 0.00 | 3 |
CANON INC. |
- - |
30-2, Shimomaruko, 3-chome, Ohta-ku - 146-8501 Tokyo |
Telefon: +81-3-3758-2111 |
Fax: +81-3-5482-9680 |
E-mail: - |
Canon, Inc. engages in the development, manufacture and sale of office multifunction devices, copying machines, printers, cameras and lithography equipment. It operates through the following business segments: Printing Business, Imaging Business, Medical Business, Industrial Business and Others. The Printing business segment offers MFDs, printers, copying machines for personal and office use and production print products for print professionals. The Imaging business segment manufactures and markets digital cameras and digital video camcorders, as well as lenses and various related accessories. The Medical business segment covers the diagnostic imaging equipment, from CT and MRI systems to ophthalmic and digital radiography equipment. The Industrial business segment develops and manufactures Semiconductor and flat panel display lithography equipment, digital radiography systems, ophthalmic equipment, vacuum thin-film deposition equipment, organic light-emitting diode panel manufacturing equipment, micro motors, computers, handy terminals and document scanners. The Others segment offers handy terminals and document scanners. The company was founded on August 10, 1937 and is headquartered in Tokyo, Japan. |
Fujio Mitarai | Chairman of Managing Board |
Eiji Osanai | Member of Executive Committee |
Hiroaki Takeishi | Member of Executive Committee |
Katsumi Iijima | Member of Executive Committee |
Kazuto Ogawa | Member of Executive Committee |
Minoru Asada | Member of Executive Committee |
Seymour Liebman | Member of Executive Committee |
Shunsuke Inoue | Member of Executive Committee |
Takayuki Miyamoto | Member of Executive Committee |
Toshio Homma | Member of Executive Committee |
Toshizo Tanaka | Member of Executive Committee |
Yuichi Ishizuka | Member of Executive Committee |
Akiko Ito | Member of Supervisory Board |
Hiroaki Takeishi | Member of Supervisory Board |
Kazuto Ogawa | Member of Supervisory Board |
Masaki Suzuki | Member of Supervisory Board |
Masayuki Ikegami | Member of Supervisory Board |
Minoru Asada | Member of Supervisory Board |
Toshio Homma | Member of Supervisory Board |
Toshizo Tanaka | Member of Supervisory Board |
Yusuke Kawamura | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer