2024/07/10 17:03:17 | |
---|---|
Price | |
1.145 CAD | |
Difference | 5.05% (0.06) |
ISIN | CA2568272058 |
Symbol | DV |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 225 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 1.145 CAD |
High | 1.145 CAD |
Low | 1.145 CAD |
Close (prev. day) | 1.09 CAD |
VWAP | 1.145 CAD |
Volume (pcs) | 4,013 |
Trading volume | 4,594.89 |
Number of trades | 1 |
Last size | 4,013 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/10 17:03:17 | |
---|---|
Price | |
1.145 CAD | |
Difference | 5.05% (0.06) |
ISIN | CA2568272058 |
Symbol | DV |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 225 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 1.145 CAD |
High | 1.145 CAD |
Low | 1.145 CAD |
Close (prev. day) | 1.09 CAD |
VWAP | 1.145 CAD |
Volume (pcs) | 4,013 |
Trading volume | 4,594.89 |
Number of trades | 1 |
Last size | 4,013 |
6m | 1Y | 3Y | |
Perf (%) | - | +7.23% | +81.75% |
Perf (abs.) | - | +0.08 | +0.52 |
Beta | 1.57 | 1.59 | 1.44 |
Volatility | 126.34 | 241.83 | 315.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | - CAD (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CAD (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.076 CAD (593) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.029 CAD (273) |
YTD High | date | 1.180 CAD (2024/05/17) |
YTD Low | date | 0.980 CAD (2024/04/17) |
52 Weeks High | date | 1.180 CAD (2024/05/17) |
52 Weeks Low | date | 0.700 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 0.774 EUR | 0.00 | 7 |
TSX Venture Exchange | 2024/07/17 | 21:59 | 1.17 CAD | 0.21 | 218 |
Stuttgart | 2024/07/17 | 21:58 | 0.746 EUR | 0.01 | 9 |
Munich | 2024/07/17 | 08:01 | 0.801 EUR | 0.00 | 2 |
London Stock Exchange | 2024/07/10 | 17:03 | 1.145 CAD | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.765 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 21:59 | 0.8341 USD | 0.17 | 149 |
Duesseldorf | 2024/07/17 | 08:12 | 0.798 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 20:48 | 0.771 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer