| 2024/07/10 15:30:18 | |
|---|---|
| Price | |
| 209.50 USD | |
| Difference | -0.91% (-1.92) |
General attributes
| ISIN | US7433151039 |
| Symbol | PGR |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 112,863 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 209.50 USD |
| High | 209.50 USD |
| Low | 209.50 USD |
| Close (prev. day) | 211.42 USD |
| VWAP | 209.50 USD |
| Volume (pcs) | 78 |
| Trading volume | 16,341.00 |
| Number of trades | 1 |
| Last size | 78 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PROGRESSIVE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 15:30:18 | |
|---|---|
| Price | |
| 209.50 USD | |
| Difference | -0.91% (-1.92) |
General attributes
| ISIN | US7433151039 |
| Symbol | PGR |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 112,863 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 209.50 USD |
| High | 209.50 USD |
| Low | 209.50 USD |
| Close (prev. day) | 211.42 USD |
| VWAP | 209.50 USD |
| Volume (pcs) | 78 |
| Trading volume | 16,341.00 |
| Number of trades | 1 |
| Last size | 78 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | -0.02 | -0.03 | 0.46 |
| Volatility | 0.18 | 4.09 | 9.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 209.50 USD (47) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 210.46 USD (73) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 206.25 USD (99) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 181.07 USD (439) |
| YTD High | date | 211.42 USD (2024/06/05) |
| YTD Low | date | 183.04 USD (2024/02/08) |
| 52 Weeks High | date | 211.42 USD (2024/06/05) |
| 52 Weeks Low | date | 131.87 USD (2023/08/25) |
All listings for PROGRESSIVE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 192.62 EUR | 0.45 | 70 |
| Stuttgart | 2024/07/16 | 21:21 | 192.28 EUR | 0.04 | 10 |
| NYSE | 2024/07/16 | 22:00 | 210.00 USD | 787.96 | 59,153 |
| Munich | 2024/07/16 | 08:04 | 198.76 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/07/10 | 15:30 | 209.50 USD | 0.02 | 1 |
| Hanover | 2024/07/16 | 08:21 | 198.98 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 20:00 | 192.36 EUR | 0.04 | 9 |
| Duesseldorf | 2024/07/16 | 08:10 | 198.74 EUR | 0.00 | 3 |
| Berlin | 2024/07/16 | 20:21 | 192.72 EUR | 0.01 | 17 |
Company Logo
Contact Details
| PROGRESSIVE CORP. |
| - - |
| 6300 Wilson Mills Road - 44143-9998 Mayfield Village |
| Telefon: +1-440-461-5000 |
| Fax: +1-440-280-5587 |
| E-mail: - |
PDF Downloads
| Company report: PROGRESSIVE CORP | |
Company Profile
Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The company was founded on March 10, 1937, and is headquartered in Mayfield Village, OH. |
Members of Management Board
| Lawton Fitt | Chairman of Board of Directors |
| Barbara Snyder | Member of Board of Directors |
| Charles Davis | Member of Board of Directors |
| Danelle Barrett | Member of Board of Directors |
| Devin Johnson | Member of Board of Directors |
| Jeffrey Kelly | Member of Board of Directors |
| Kahina van Dyke | Member of Board of Directors |
| Pamela Craig | Member of Board of Directors |
| Philip Bleser | Member of Board of Directors |
| Roger Farah | Member of Board of Directors |
| Stuart Burgdoerfer | Member of Board of Directors |
| Susan Patricia Griffith | Chairman of Managing Board |
| Andrew Quigg | Member of Executive Committee |
| Bill Clawson | Member of Executive Committee |
| Dan Mascaro | Member of Executive Committee |
| John Murphy | Member of Executive Committee |
| John P. Sauerland | Member of Executive Committee |
| Karen Bailo | Member of Executive Committee |
| Lori Niederst | Member of Executive Committee |
| Pat Callahan | Member of Executive Committee |
| Remi Kent | Member of Executive Committee |
| Steve Broz | Member of Executive Committee |